CarMax
KMX
Real-time BATS EXCHANGE - 08/15 09:11:24 pm
72.615USD
-0.29%
Quotes 5-day view
 Delayed Nyse - 08/15 08:56:04 pm
Capitalization
Number of securities 176 563 978
Capitalization (USD) 12 860 920 158
Volumes Nyse
Session volume 606 156
Avg. Volume 20 sessions 1 232 177
Volume ratio 0.49
Session exchange 44 061 480$
Avg. Exchange 20 sessions 89 566 957$
Number of securities 176 563 978
Swapped fund session 0.34%
Changes at 08/14/2018 market close
5-day price change -3.63%
Change as of January 1 +13.58%
1-year price change +12.20%
10-year price change +383.67%
Extremes Nyse
10-year High (06/22/2018) 81.67
10-year Low (11/21/2008) 5.76
Indicators Nyse
STIM
RSI 14 days 41.14
MA20 75.50
MA50 74.67
MA100 69.01
MA20 / Price -3.87%
MA50 / Price -2.72%
MA100 / Price 5.06%
Last transactions Nyse
Time Price Quantity
08:56:04 pm 72.69 100
08:56:04 pm 72.69 100
08:56:04 pm 72.69 100
08:56:04 pm 72.69 100
08:56:02 pm 72.7 100
08:56:02 pm 72.7 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00