Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
106.6 USD | -0.52% | -1.26% | +5.73% |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 106.42 $ | 105.1 $ | 107.03 $ | 107.17 $ | 106.5 $ |
Volume | 1 229 015 | 1 535 419 | 1 969 060 | 1 515 804 | 558 767 |
Change | -1.41% | -1.24% | +1.84% | +0.13% | -0.52% |
Opening | 107.83 | 105.50 | 106.79 | 107.44 | 108 |
High | 108.31 | 106.23 | 108.27 | 108.01 | 108 |
Low | 106.35 | 104.92 | 106.45 | 106.90 | 106.3 |
Performance
1 day | -0.48% | ||
1 week | -1.26% | ||
Current month | -4.75% | ||
1 month | -3.25% | ||
3 months | +1.06% | ||
6 months | +14.55% | ||
Current year | +5.73% | ||
1 year | +33.13% | ||
3 years | +74.07% | ||
5 years | +137.48% | ||
10 years | +56.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -1.26% | +5.73% | +33.13% | 26.07B | ||
-0.46% | -0.76% | +13.61% | +44.79% | 69.43B | ||
+0.29% | +3.90% | +5.02% | -17.94% | 7.98B | ||
+1.54% | -0.70% | -2.98% | -20.32% | 7.79B | ||
+1.90% | -0.66% | -27.52% | -33.25% | 7.13B | ||
-0.55% | -2.09% | +0.18% | -6.55% | 4.52B | ||
+2.16% | +6.50% | +21.54% | +19.04% | 4.39B | ||
-1.09% | +1.44% | -2.45% | -22.44% | 3.98B | ||
-0.86% | -4.60% | -4.54% | -12.26% | 3.82B | ||
+1.43% | +5.66% | +23.90% | -6.41% | 3.64B | ||
-1.01% | +0.38% | +4.57% | +21.32% | 3.28B | ||
+2.16% | +1.34% | -7.53% | +16.60% | 2.36B | ||
+3.47% | +8.38% | +17.28% | -11.55% | 2.33B | ||
-1.17% | +1.50% | -2.61% | +27.19% | 2.31B | ||
+2.17% | +3.38% | +1.25% | -17.69% | 2.29B | ||
-0.71% | -1.48% | +13.35% | +42.99% | 1.46B | ||
Average | +0.57% | +2.00% | +3.68% | +3.54% | ||
Weighted average by Cap. | +0.00% | +0.44% | +7.36% | +22.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:51:33 pm | 106.4 | 100 | 355,065 |
01:51:02 pm | 106.4 | 100 | 354,965 |
01:51:02 pm | 106.4 | 100 | 354,865 |
01:51:02 pm | 106.4 | 108 | 354,765 |
01:50:31 pm | 106.4 | 100 | 354,657 |
01:50:31 pm | 106.4 | 100 | 354,557 |
01:50:31 pm | 106.4 | 100 | 354,457 |
01:50:28 pm | 106.4 | 100 | 354,357 |
01:50:28 pm | 106.4 | 189 | 354,257 |
01:49:45 pm | 106.4 | 100 | 354,068 |
Monthly variations
Annual change
2024 | +6.32% | ||
2023 | +31.13% | ||
2022 | +49.29% | ||
2021 | -3.86% | ||
2020 | +5.89% | ||
2019 | +13.41% | ||
2018 | -27.21% | ||
2017 | -14.87% | ||
2016 | -19.38% | ||
2015 | +10.58% | ||
2014 | +20.84% | ||
2013 | +62.24% | ||
2012 | +1.40% | ||
2011 | +6.00% | ||
2010 | +18.83% | ||
2009 | -6.47% | ||
2008 | -40.31% | ||
2007 | -10.37% | ||
2006 | -6.28% | ||
2005 | +18.23% | ||
2004 | -4.92% | ||
2003 | +3.33% | ||
2002 | -8.46% | ||
2001 | -2.64% | ||
2000 | +108.09% | ||
1999 | -36.90% | ||
1998 | +51.50% | ||
1997 | +28.97% | ||
1996 | +59.59% | ||
1995 | +18.06% | ||
1994 | +22.04% | ||
1993 | +57.02% | ||
1992 | -0.82% | ||
1991 | +42.52% | ||
1990 | +36.48% | ||
1989 | +88.46% | ||
1988 | +68.24% | ||
1987 | -32.25% | ||
1986 | -2.06% | ||
1985 | +55.00% | ||
1984 | -14.06% |
- Stock Market
- Equities
- CAH Stock
- Quotes Cardinal Health, Inc.