Quotes Cardinal Energy Ltd.

Equities

CJ

CA14150G4007

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-24 pm EDT			5-day change	1st Jan Change
7.21 ^CAD	0.00%		+4.80%	+14.81%

Mar. 18	RBC Capital Markets Comments On Cardinal Energy's Q4 2023 Results	MT
Mar. 15	Cardinal Energy's Adjusted Funds Flow, Revenue Falls	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Cardinal Energy Ltd.(CJ) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	6.91 $	7.02 $	7.21 $	7.21 $
Volume	437 868	911 049	1 088 882	395 125
Change	+0.88%	+1.59%	+2.71%	0.00%
Opening	6.84	6.89	7.02	7.20
High	6.95	7.04	7.23	7.25
Low	6.83	6.81	6.98	7.15

Performance

1 week	+4.80%
Current month	+1.84%
1 month	+3.89%
3 months	+12.66%
6 months	-6.24%
Current year	+14.81%
1 year	-3.99%
3 years	+212.12%
5 years	+115.87%
10 years	-52.94%

Volumes

markets

Daily volume

395 125

Estimated daily volume

395 125

Avg. Volume 20 sessions

756 160

Daily volume ratio

0.52

Avg. Volume 20 sessions CAD

5 451 913.60

Avg. Volume 20 sessions USD

3 979 733.37

Record volume 1

5 663 379

Record volume 2

4 972 723

Record volume 3

4 306 659

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (CAD)

1 142 244 079

Capitalization (USD)

833 803 910

Net sales (CAD)

594 817 000

Net sales (USD)

434 198 565

Number of employees

180

Sales / Employee (CAD)

3 304 539

Sales / Employee (USD)

2 412 214

Free-Float

76.68 %

Free-Float capitalization (CAD)

883 614 695

Free-Float capitalization (USD)

645 012 219

Average Daily Capital Traded

0.48%

Highs and lows

1 week

6.81

7.25

1 month

6.81

7.25

Current year

6.01

7.25

1 year

5.75

7.96

3 years

2.27

9.96

5 years

0.30

9.96

10 years

0.30

20.96

Indicators

Moving average 5 days

6.97

Moving average 20 days

7.03

Moving average 50 days

6.81

Moving average 100 days

6.57

Price spread / (MMA5)

-3.27%

Price spread / (MMA20)

-2.57%

Price spread / (MMA50)

-5.53%

Price spread / (MMA100)

-8.84%

STIM

RSI 9 days

55.95

RSI 14 days

56.27

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CARDINAL ENERGY LTD.	0.00%	+4.80%	+14.81%	-3.99%	834M
	CHEVRON CORPORATION	+0.44%	+4.58%	+9.66%	-4.61%	301B
	CONOCOPHILLIPS	-0.43%	+0.74%	+11.38%	+24.73%	152B
	CNOOC LIMITED	+0.11%	+1.74%	+44.00%	+50.72%	116B
	CANADIAN NATURAL RESOURCES LIMITED	+0.16%	-0.82%	+21.45%	+28.87%	82.55B
	EOG RESOURCES, INC.	+0.59%	+2.42%	+12.11%	+13.78%	77.54B
	PIONEER NATURAL RESOURCES COMPANY	+0.11%	+2.89%	+22.52%	+21.25%	64.3B
	OCCIDENTAL PETROLEUM CORPORATION	-0.09%	+2.05%	+12.76%	+7.28%	59.74B
	HESS CORPORATION	+1.40%	+5.52%	+10.38%	+9.20%	48.19B
	DIAMONDBACK ENERGY, INC.	+0.43%	+2.03%	+32.34%	+43.03%	36.47B
	WOODSIDE ENERGY GROUP LTD	+0.49%	-3.41%	-8.02%	-14.82%	34.98B
	DEVON ENERGY CORPORATION	-0.89%	+0.83%	+15.01%	-4.35%	33.36B
	ECOPETROL S.A.	+0.88%	+2.91%	-1.92%	-3.77%	24.1B
	COTERRA ENERGY INC.	+1.17%	+4.56%	+11.52%	+10.74%	21.15B
	INPEX CORPORATION	-2.67%	-0.15%	+24.42%	+63.75%	19.47B
	PTT EXPLORATION AND PRODUCTION	+0.32%	-3.05%	+6.35%	+2.25%	17.03B
Average	+0.12%	+1.23%	+14.92%	+15.25%
Weighted average by Cap.	+0.18%	+1.64%	+15.95%	+14.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b13d75423ac6fd0.zmlvTjK_jX0uLJLv1uTNoPigU7tNX6neqIWqkDciano.jA8FPmjZ5iRIXd-llLWiz4_vGYMMMMOu7tyd00FuOD2oAikeSMm5KR9f9Q

Date	Price	Volume	Daily volume
04:00:00 pm	7.21	700	393,300
04:00:00 pm	7.21	1,300	392,600
04:00:00 pm	7.21	200	391,300
04:00:00 pm	7.21	100	391,100
04:00:00 pm	7.21	500	391,000
04:00:00 pm	7.21	100	390,500
04:00:00 pm	7.21	300	390,400
04:00:00 pm	7.21	200	390,100
04:00:00 pm	7.21	300	389,900
04:00:00 pm	7.21	100	389,600