CARD FACTORY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.9 GBX | +1.06% |
|
+0.96% | -11.97% |
| Jan. 16 | Card Factory falls despite Christmas boost | AN |
| Jan. 16 | UBS raises GSK and cuts AstraZeneca | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 94.3 p | 94 p | 93.9 p | 94.9 p |
| Volume | 878 389 | 417 172 | 773 913 | 1 105 524 |
| Change | +0.21% | -0.32% | -0.11% | +1.06% |
| Opening | 94.80 | 94.00 | 93.40 | 94.00 |
| High | 95.00 | 94.40 | 95.00 | 95.00 |
| Low | 94.00 | 92.30 | 93.10 | 93.69 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.96% | ||
| Current month | +2.71% | ||
| 1 month | +3.94% | ||
| 3 months | -1.86% | ||
| 6 months | +1.28% | ||
| Current year | -11.97% | ||
| 1 year | -5.29% | ||
| 3 years | +17.31% | ||
| 5 years | -52.55% |
Volumes
marketsDaily volume
1 091 839
Estimated daily volume
1 091 839
Avg. Volume 20 sessions
598 801
Daily volume ratio
1.82
Avg. Volume 20 sessions GBX
56 826 214.90
Avg. Volume 20 sessions USD
56 826 214.90
Record volume 1
84 279 640
Record volume 2
55 360 080
Record volume 3
40 436 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
325 068 092
Capitalization (USD)
404 043 385
Net sales (GBP)
463 400 000
Net sales (USD)
575 983 030
Number of employees
9 433
Sales / Employee (GBP)
49 125
Sales / Employee (USD)
61 060
Free-Float
92.87 %
Free-Float capitalization (GBX)
301 878 559
Free-Float capitalization (USD)
375 219 954
Average Daily Capital Traded
17.48%
Highs and lows
1 week
92.30
95.00
1 month
88.9096.30
Current year
88.50114.80
1 year
79.60119.80
3 years
38.60119.80
5 years
22.00210.00
10 years
22.00401.50
Indicators
Moving average 5 days
94.24
Moving average 20 days
93.09
Moving average 50 days
93.94
Moving average 100 days
96.98
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
50.83
RSI 14 days
50.19
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.96% | -11.97% | -5.29% | 404M | ||
| -2.35% | -9.25% | +34.95% | +25.93% | 4.11B | ||
| +0.71% | +3.41% | +8.56% | +32.50% | 721M | ||
| -5.27% | -23.31% | +10.74% | +80.61% | 582M | ||
| +1.50% | -1.90% | -18.65% | -21.91% | 557M | ||
| -0.46% | -1.38% | +0.47% | +12.62% | 484M | ||
| 0.00% | -1.24% | +10.50% | +0.54% | 98.76M | ||
| Average | -0.67% | -2.45% | +4.94% | +17.86% | ||
| Weighted average by Cap. | -1.52% | -5.62% | +20.42% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
128cbba772ced8abecd.skDGfPQ2MJRByZPQMLQ3GtNNAFfGfkEzv6E-L5geeM8.0HH-Ma5yAMYC_qaefMRCfOoLWgj-LRhD1JJQW9Z1D5_xebY7o0NzozCrxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 95 | 2,838 | 1,027,976 |
| 11:29:51 am | 95 | 24 | 1,025,138 |
| 11:29:47 am | 95 | 14,098 | 1,025,114 |
| 11:29:33 am | 95 | 116 | 1,011,016 |
| 11:29:33 am | 95 | 4,120 | 1,010,900 |
| 11:29:09 am | 94.7 | 311 | 1,006,780 |
| 11:24:51 am | 94.7 | 2,632 | 1,006,469 |
| 11:24:51 am | 94.7 | 1,221 | 1,003,837 |
| 11:24:51 am | 94.7 | 3,329 | 1,002,616 |
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | +37.85% | ||
| 2022 | +30.99% | ||
| 2021 | +39.65% | ||
| 2020 | -71.10% | ||
| 2019 | -14.71% | ||
| 2018 | -41.24% | ||
| 2017 | +16.64% | ||
| 2016 | -30.72% | ||
| 2015 | +29.00% | ||
| 2014 | +40.85% |
- Stock Market
- Equities
- CARD Stock
- Quotes Card Factory plc
