CAPRI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.53 USD | +1.85% |
|
-1.98% | -23.31% |
| Apr. 17 | Deals of the day-Mergers and acquisitions | RE |
| Apr. 17 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 38.93 $ | 37.87 $ | 37.83 $ | 38.53 $ |
| Volume | 3 497 529 | 3 737 901 | 1 701 927 | 2 273 554 |
| Change | -1.02% | -2.72% | -0.11% | +1.85% |
| Opening | 38.75 | 38.25 | 37.95 | 37.59 |
| High | 39.61 | 39.05 | 38.28 | 38.66 |
| Low | 38.22 | 37.85 | 37.73 | 37.38 |
Performance
| 1 day | +1.85% | ||
| 1 week | -1.98% | ||
| Current month | -14.94% | ||
| 1 month | -16.33% | ||
| 3 months | -23.28% | ||
| 6 months | -24.80% | ||
| Current year | -23.31% | ||
| 1 year | -14.78% | ||
| 3 years | -26.16% | ||
| 5 years | -21.72% | ||
| 10 years | -57.16% |
Volumes
marketsDaily volume
2 274 775
Estimated daily volume
2 274 775
Avg. Volume 20 sessions
2 031 055
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
78 256 549.15
Record volume 1
69 237 390
Record volume 2
49 657 403
Record volume 3
42 566 240
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 409 716 861
Net sales (USD)
5 619 000 000
Number of employees
12 950
Sales / Employee (USD)
433 900
Free-Float
50.18 %
Free-Float capitalization (USD)
4 294 280 243
Average Daily Capital Traded
1.77%
Highs and lows
1 week
37.38
41.63
1 month
37.3846.09
Current year
37.3851.23
1 year
34.1754.52
3 years
34.1772.37
5 years
5.4272.37
10 years
5.4298.96
Indicators
Moving average 5 days
38.50
Moving average 20 days
42.98
Moving average 50 days
45.13
Moving average 100 days
47.16
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
+17.12%
Price spread / (MMA100)
+22.39%
STIM
RSI 9 days
8.53
RSI 14 days
12.74
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -1.98% | -23.31% | -14.78% | 4.41B | ||
| 0.00% | +0.18% | +10.93% | +38.86% | 145B | ||
| -1.05% | -3.89% | +15.80% | +26.23% | 81.24B | ||
| -0.41% | -3.25% | -15.01% | -40.72% | 44.51B | ||
| +1.17% | -1.95% | -3.65% | +27.89% | 44.19B | ||
| +0.38% | +4.11% | -3.13% | +10.36% | 25.13B | ||
| -0.79% | -2.99% | +8.08% | +34.28% | 13.3B | ||
| -0.40% | -6.07% | -8.18% | -5.06% | 11.45B | ||
| +0.30% | -1.26% | +10.35% | -5.73% | 9.29B | ||
| -1.28% | -7.73% | -0.72% | +114.91% | 7.85B | ||
| -1.73% | -3.77% | -5.37% | +55.69% | 7.12B | ||
| +0.95% | -1.31% | +25.10% | +347.34% | 5.58B | ||
| +0.89% | -3.21% | -20.06% | -56.28% | 4.99B | ||
| +0.18% | -2.99% | +5.77% | +63.48% | 4.4B | ||
| -0.11% | -4.62% | +3.61% | +35.91% | 3.45B | ||
| -1.18% | -3.02% | +6.09% | +11.25% | 3.04B | ||
| Average | -0.08% | -2.82% | +0.39% | +40.23% | ||
| Weighted average by Cap. | -0.15% | -2.31% | +4.87% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00.oUgjhuPoCpwChnjVsBV5bLnCeqZ2MJaGjb5FifjmSQY.5BAW64facPFJ_Ei86DghA_uND-gBRufDtMlw7ZCQEEPHHBrooJxe21bPPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.53 | 201,734 | 1,802,045 |
| 03:59:59 pm | 38.5 | 3,200 | 1,600,311 |
| 03:59:59 pm | 38.5 | 100 | 1,597,111 |
| 03:59:59 pm | 38.5 | 100 | 1,597,011 |
| 03:59:59 pm | 38.5 | 100 | 1,596,911 |
| 03:59:59 pm | 38.5 | 100 | 1,596,811 |
| 03:59:59 pm | 38.5 | 100 | 1,596,711 |
| 03:59:59 pm | 38.5 | 100 | 1,596,611 |
| 03:59:58 pm | 38.51 | 136 | 1,596,511 |
| 03:59:58 pm | 38.5 | 200 | 1,596,375 |
Monthly variations
Annual change
| 2024 | -23.31% | ||
| 2023 | -12.35% | ||
| 2022 | -11.69% | ||
| 2021 | +54.55% | ||
| 2020 | +10.09% | ||
| 2019 | +0.61% | ||
| 2018 | -39.76% | ||
| 2017 | +46.46% | ||
| 2016 | +7.29% | ||
| 2015 | -46.66% | ||
| 2014 | -7.50% | ||
| 2013 | +59.10% | ||
| 2012 | +87.27% | ||
| 2011 | +12.60% |
- Stock Market
- Equities
- CPRI Stock
- Quotes Capri Holdings Limited
