Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.7 GBX | -0.60% | -3.31% | -13.72% |
Apr. 24 | Calliditas Therapeutics AB Announces Positive NefIgArd Open Label Extension Results | CI |
Apr. 22 | Capital & Regional picks Gerry Murphy as non-exec director | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 50 p | 50 p | 49.95 p | 50 p | 49.7 p |
Volume | 167 458 | 248 802 | 205 587 | 24 665 | 122 075 |
Change | -2.72% | 0.00% | -0.10% | +0.10% | -0.60% |
Opening | 50.20 | 50.20 | 50.20 | 50.00 | 49.7 |
High | 51.40 | 51.91 | 50.60 | 51.68 | 51 |
Low | 49.90 | 49.30 | 49.40 | 49.90 | 49.7 |
Performance
1 day | -0.30% | ||
1 week | -2.72% | ||
Current month | -3.66% | ||
1 month | -2.72% | ||
3 months | -10.07% | ||
6 months | -6.72% | ||
Current year | -13.19% | ||
1 year | -11.97% | ||
3 years | -42.13% | ||
5 years | -78.99% | ||
10 years | -88.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | -2.72% | -13.19% | -11.97% | 136M | ||
-0.57% | +0.97% | -0.64% | +29.77% | 46.52B | ||
-0.73% | +3.61% | -13.75% | -2.55% | 12.49B | ||
+0.15% | +9.53% | -22.69% | -32.20% | 11.04B | ||
-0.81% | +2.23% | -11.87% | -1.93% | 10.99B | ||
-0.28% | +3.09% | -4.87% | -4.85% | 7.52B | ||
-0.34% | +1.88% | -6.70% | +5.24% | 6.56B | ||
-0.76% | +4.03% | -7.74% | -13.08% | 5.86B | ||
-1.28% | +2.65% | -5.15% | -6.07% | 5.72B | ||
-0.85% | +4.77% | -5.77% | +6.48% | 4.77B | ||
-0.96% | +1.74% | -9.61% | +6.13% | 4.06B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
-1.30% | -1.36% | -6.18% | -17.24% | 3.88B | ||
-2.14% | +0.86% | -0.84% | +59.87% | 3.37B | ||
-0.99% | +5.82% | +2.38% | +53.90% | 3.13B | ||
-0.46% | +2.84% | -3.98% | -6.47% | 2.89B | ||
Average | -0.72% | +3.85% | -6.91% | +4.11% | ||
Weighted average by Cap. | -0.62% | +3.55% | -6.30% | +9.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:51:55 am | 50 | 75 | 26,934 |
10:11:38 am | 49.8 | 1,500 | 26,859 |
10:06:59 am | 50 | 3,748 | 25,359 |
08:51:43 am | 50 | 1,500 | 21,611 |
08:30:30 am | 51 | 2 | 20,111 |
07:18:08 am | 50.47 | 9,849 | 20,109 |
06:02:19 am | 50.94 | 52 | 10,260 |
04:25:05 am | 50.42 | 9,847 | 10,208 |
03:30:01 am | 50.46 | 197 | 361 |
Monthly variations
Annual change
2024 | -13.19% | ||
2023 | -7.10% | ||
2022 | +5.98% | ||
2021 | -16.67% | ||
2020 | -72.36% | ||
2019 | -7.80% | ||
2018 | -52.91% | ||
2017 | +6.36% | ||
2016 | -15.38% | ||
2015 | +23.81% | ||
2014 | +19.32% | ||
2013 | +53.04% | ||
2012 | -9.45% | ||
2011 | -1.55% | ||
2010 | -5.84% | ||
2009 | -27.13% | ||
2008 | -88.20% | ||
2007 | -74.17% | ||
2006 | +77.65% | ||
2005 | +24.89% | ||
2004 | +72.46% | ||
2003 | +26.08% | ||
2002 | +31.00% | ||
2001 | +8.44% | ||
2000 | -2.17% | ||
1999 | +35.29% | ||
1998 | -33.07% | ||
1997 | +20.09% | ||
1996 | +41.95% | ||
1995 | +8.76% | ||
1994 | -27.89% | ||
1993 | +91.92% | ||
1992 | -9.17% |
- Stock Market
- Equities
- CAL Stock
- Quotes Capital & Regional plc