Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
200.1 EUR | -0.20% | -3.57% | +6.01% |
Apr. 19 | Capgemini: new platform implemented for Bayer | CF |
Apr. 18 | CAPGEMINI : Oddo BHF adjusts its price target | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 204.9 € | 202.4 € | 200.5 € | 200.1 € |
Volume | 339 769 | 344 935 | 464 457 | 351 558 |
Change | -0.24% | -1.22% | -0.94% | -0.20% |
Opening | 203.60 | 203.10 | 202.60 | 198.80 |
High | 205.20 | 204.20 | 202.60 | 200.70 |
Low | 202.70 | 201.50 | 196.70 | 198.00 |
Performance
1 day | -0.20% | ||
1 week | -3.57% | ||
Current month | -6.19% | ||
1 month | -10.23% | ||
3 months | +1.55% | ||
6 months | +21.72% | ||
Current year | +6.01% | ||
1 year | +22.09% | ||
3 years | +30.49% | ||
5 years | +79.70% | ||
10 years | +288.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | -3.57% | +6.01% | +22.09% | 36.56B | ||
+0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
+0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
-0.93% | -4.38% | +0.86% | +23.84% | 166B | ||
+0.55% | -0.22% | +4.44% | +12.10% | 99.95B | ||
-0.81% | -1.11% | +6.17% | +24.93% | 76.71B | ||
-0.56% | -4.95% | -8.53% | +14.53% | 70.07B | ||
-3.90% | -8.55% | +10.70% | +112.78% | 68.36B | ||
-1.99% | -8.27% | -26.91% | +0.62% | 48.57B | ||
-1.32% | -4.86% | -1.27% | +39.36% | 47.01B | ||
-2.05% | -5.39% | -2.38% | +43.33% | 34.28B | ||
+0.46% | -2.63% | -10.71% | +11.93% | 33.57B | ||
-0.91% | -2.76% | +15.06% | +36.15% | 29.14B | ||
+1.92% | -3.83% | -4.00% | +25.51% | 28.34B | ||
-2.07% | +3.28% | +14.29% | +14.14% | 28.3B | ||
+0.31% | +0.56% | -11.50% | -8.27% | 26.99B | ||
Average | -0.32% | -3.20% | -0.40% | +26.88% | ||
Weighted average by Cap. | -0.26% | -2.63% | -0.06% | +27.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 am | 200.1 | 1,151 | 351,558 |
11:35:02 am | 200.1 | 843 | 350,407 |
11:35:02 am | 200.1 | 1,127 | 349,564 |
11:35:02 am | 200.1 | 60 | 348,437 |
11:35:02 am | 200.1 | 807 | 348,377 |
11:35:02 am | 200.1 | 132 | 347,570 |
11:35:02 am | 200.1 | 93 | 347,438 |
11:35:02 am | 200.1 | 162 | 347,345 |
11:35:02 am | 200.1 | 1,009 | 347,183 |
11:35:02 am | 200.1 | 833 | 346,174 |
Monthly variations
Annual change
2024 | +6.01% | ||
2023 | +21.03% | ||
2022 | -27.63% | ||
2021 | +69.95% | ||
2020 | +16.44% | ||
2019 | +25.46% | ||
2018 | -12.23% | ||
2017 | +23.38% | ||
2016 | -6.37% | ||
2015 | +43.91% | ||
2014 | +21.07% | ||
2013 | +49.51% | ||
2012 | +36.09% | ||
2011 | -30.88% | ||
2010 | +9.26% | ||
2009 | +16.25% | ||
2008 | -36.05% | ||
2007 | -9.57% | ||
2006 | +40.22% | ||
2005 | +43.93% | ||
2004 | -33.09% | ||
2003 | +61.66% | ||
2002 | -73.14% | ||
2001 | -52.79% | ||
2000 | -31.83% | ||
1999 | +83.09% | ||
1998 | +85.38% | ||
1997 | +92.37% | ||
1996 | +79.79% | ||
1995 | -17.03% | ||
1994 | -2.26% | ||
1993 | +7.31% | ||
1992 | -40.01% |
- Stock Market
- Equities
- CAP Stock
- Quotes Capgemini SE