CANOPY GROWTH CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 CAD | +3.24% |
|
+4.21% | +64.94% |
| 02:14am | Canopy Growth Slides After Constellation Directors Leave, Share Conversion | DJ |
| Apr. 18 | Stocks to Watch : Canopy Growth, Metropolitan Bank, Netflix | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9.59 $ | 9.24 $ | 8.91 $ | 10.79 $ | 11.14 $ |
| Volume | 2 552 341 | 1 909 348 | 2 333 685 | 4 595 712 | 2 568 032 |
| Change | -10.37% | -3.65% | -3.57% | +21.10% | +3.24% |
| Opening | 10.50 | 9.29 | 9.31 | 8.93 | 10.33 |
| High | 10.85 | 9.87 | 9.54 | 11.29 | 11.45 |
| Low | 9.39 | 9.08 | 8.39 | 8.84 | 10.32 |
Performance
| 1 day | +3.34% | ||
| 1 week | +4.21% | ||
| Current month | -4.37% | ||
| 1 month | +115.25% | ||
| 3 months | +89.95% | ||
| 6 months | +52.74% | ||
| Current year | +64.94% | ||
| 1 year | -41.93% | ||
| 3 years | -96.76% | ||
| 5 years | -98.27% | ||
| 10 years | -69.78% |
Volumes
marketsDaily volume
2 568 032
Estimated daily volume
3 264 270
Avg. Volume 20 sessions
4 873 840
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
54 294 577.60
Avg. Volume 20 sessions USD
39 471 072.02
Record volume 1
15 069 154
Record volume 2
11 778 315
Record volume 3
11 619 738
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CAD)
983 580 546
Capitalization (USD)
715 043 385
Net sales (CAD)
402 904 000
Net sales (USD)
292 903 150
Number of employees
1 621
Sales / Employee (CAD)
248 553
Sales / Employee (USD)
180 693
Free-Float
80.96 %
Free-Float capitalization (CAD)
796 277 150
Free-Float capitalization (USD)
578 877 562
Average Daily Capital Traded
5.52%
Highs and lows
1 week
8.39
11.45
1 month
5.3715.59
Current year
3.7415.59
1 year
3.7426.00
3 years
3.74351.20
5 years
3.74716.00
10 years
3.74766.80
Indicators
Moving average 5 days
9.85
Moving average 20 days
10.85
Moving average 50 days
7.12
Moving average 100 days
7.13
Price spread / (MMA5)
-11.62%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-36.05%
Price spread / (MMA100)
-36.01%
STIM
RSI 9 days
40.26
RSI 14 days
47.24
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +4.21% | +64.94% | -41.93% | 715M | ||
| +0.40% | +6.11% | +40.86% | +34.87% | 6.16B | ||
| -0.67% | -2.57% | -16.30% | -37.18% | 4.49B | ||
| -0.58% | -1.86% | -9.93% | -1.16% | 3.17B | ||
| +0.03% | +6.53% | -1.58% | -17.14% | 3.01B | ||
| -0.48% | +0.78% | -1.70% | -18.04% | 2.57B | ||
| +1.73% | +7.12% | +37.23% | +49.27% | 1.8B | ||
| -1.59% | -2.20% | -12.78% | -35.47% | 1.62B | ||
| +6.37% | +6.57% | +1.02% | -14.33% | 1.56B | ||
| +0.27% | -2.64% | -12.97% | -38.19% | 1.53B | ||
| +8.61% | +9.60% | +36.02% | -2.62% | 1.29B | ||
| -1.36% | -9.92% | -19.36% | -20.15% | 1.27B | ||
| +3.01% | +1.48% | +30.48% | -14.38% | 1.23B | ||
| +0.59% | +5.39% | +5.24% | -16.02% | 1.23B | ||
| +0.23% | -0.35% | -14.82% | -40.18% | 1.02B | ||
| -0.81% | -3.91% | -16.89% | -25.60% | 980M | ||
| Average | +1.19% | +1.07% | +6.84% | -14.89% | ||
| Weighted average by Cap. | +0.69% | +1.12% | +7.33% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26dfbef7.p9aPmQKekj1FFskLRkSV9sBE80RJKPsU6QwVLV-csME.0J7Bynbu51gIZYJvBDz4opMCthARHbdDk1lHbA3P0pee7-7KaNvdeTFvqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:37 pm | 11.14 | 100 | 2,557,300 |
| 02:36:37 pm | 11.14 | 100 | 2,557,200 |
| 02:36:34 pm | 11.15 | 100 | 2,557,100 |
| 02:36:33 pm | 11.14 | 100 | 2,557,000 |
| 02:36:33 pm | 11.14 | 100 | 2,556,900 |
| 02:36:33 pm | 11.14 | 700 | 2,556,800 |
| 02:36:33 pm | 11.14 | 100 | 2,556,100 |
| 02:36:29 pm | 11.12 | 100 | 2,556,000 |
| 02:36:07 pm | 11.15 | 600 | 2,555,900 |
| 02:36:07 pm | 11.15 | 200 | 2,555,300 |
Monthly variations
Annual change
| 2024 | +59.62% | ||
| 2023 | -78.47% | ||
| 2022 | -71.56% | ||
| 2021 | -64.75% | ||
| 2020 | +14.68% | ||
| 2019 | -25.40% | ||
| 2018 | +23.10% | ||
| 2017 | +225.38% | ||
| 2016 | +207.74% | ||
| 2015 | +44.17% | ||
| 2014 | -20.46% |
- Stock Market
- Equities
- WEED Stock
- Quotes Canopy Growth Corporation
