CANOPY GROWTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.27 CAD | -0.49% |
|
+37.71% | +81.51% |
| Apr. 19 | Canopy Growth Slides After Constellation Directors Leave, Share Conversion | DJ |
| Apr. 18 | Stocks to Watch : Canopy Growth, Metropolitan Bank, Netflix | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.91 $ | 10.79 $ | 12.33 $ | 12.27 $ |
| Volume | 2 931 066 | 2 161 166 | 3 993 769 | 2 739 727 |
| Change | +1.11% | -1.10% | +14.27% | -0.49% |
| Opening | 10.33 | 11.38 | 10.65 | 12.08 |
| High | 11.45 | 11.45 | 12.49 | 12.76 |
| Low | 10.32 | 10.50 | 10.60 | 11.84 |
Performance
| 1 day | -0.49% | ||
| 1 week | +37.71% | ||
| Current month | +5.23% | ||
| 1 month | +17.08% | ||
| 3 months | +90.53% | ||
| 6 months | +41.03% | ||
| Current year | +81.51% | ||
| 1 year | -31.45% | ||
| 3 years | -96.41% | ||
| 5 years | -98.12% | ||
| 10 years | -64.23% |
Volumes
marketsDaily volume
2 739 727
Estimated daily volume
2 739 727
Avg. Volume 20 sessions
4 021 368
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
49 342 185.36
Avg. Volume 20 sessions USD
36 032 624.28
Record volume 1
15 069 154
Record volume 2
11 778 315
Record volume 3
11 619 738
Capital turnover ratio
0.05
Float rotation
0.04
Basic data
Capitalization (CAD)
905 672 795
Capitalization (USD)
661 376 615
Net sales (CAD)
402 904 000
Net sales (USD)
294 224 675
Number of employees
1 621
Sales / Employee (CAD)
248 553
Sales / Employee (USD)
181 508
Free-Float
99.78 %
Free-Float capitalization (CAD)
1 113 213 878
Free-Float capitalization (USD)
812 935 566
Average Daily Capital Traded
5.45%
Highs and lows
1 week
10.32
12.76
1 month
7.8015.59
Current year
3.7415.59
1 year
3.7426.00
3 years
3.74349.70
5 years
3.74716.00
10 years
3.74766.80
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.53
Moving average 50 days
7.56
Moving average 100 days
7.29
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-38.38%
Price spread / (MMA100)
-40.59%
STIM
RSI 9 days
61.41
RSI 14 days
60.03
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +37.71% | +81.51% | -31.45% | 661M | ||
| +0.68% | +0.69% | +38.08% | +36.75% | 6.05B | ||
| -0.46% | -2.13% | -16.43% | -39.56% | 4.45B | ||
| -1.46% | -2.10% | -12.46% | -3.87% | 3.06B | ||
| +1.21% | -1.06% | -0.21% | -16.24% | 3.04B | ||
| -0.70% | +0.36% | -0.59% | -16.25% | 2.58B | ||
| -2.99% | -1.20% | +34.54% | +46.25% | 1.79B | ||
| -0.18% | +6.12% | +0.93% | -15.24% | 1.66B | ||
| -0.33% | +0.21% | -10.63% | -30.89% | 1.63B | ||
| +0.54% | 0.00% | -12.50% | -37.12% | 1.54B | ||
| +0.69% | +8.30% | +37.15% | +0.69% | 1.42B | ||
| +0.70% | +8.27% | +37.14% | -10.00% | 1.33B | ||
| -0.79% | -4.07% | +4.14% | -18.30% | 1.22B | ||
| +0.62% | -4.43% | -20.22% | -20.81% | 1.24B | ||
| -2.74% | -0.93% | -15.71% | -35.62% | 1.01B | ||
| -0.26% | +0.80% | -15.09% | -21.13% | 992M | ||
| Average | -0.37% | +3.57% | +8.10% | -13.30% | ||
| Weighted average by Cap. | -0.22% | +1.23% | +7.40% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3fbe9c11530feda0805839f20a92eff.X7vRkA6SOlyPC6IpxDYYFbBD_dvFkGl8lS_ta9zS2iM.C9-f1GirA2-3fdJNsW5sTeYFyImh8Vk5oAKsBoOCvm8p1ePzR9xeZcQ-9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.27 | 100 | 2,728,400 |
| 04:00:00 pm | 12.27 | 200 | 2,728,300 |
| 04:00:00 pm | 12.27 | 1,200 | 2,728,100 |
| 04:00:00 pm | 12.27 | 1,200 | 2,726,900 |
| 04:00:00 pm | 12.27 | 400 | 2,725,700 |
| 04:00:00 pm | 12.27 | 400 | 2,725,300 |
| 04:00:00 pm | 12.27 | 200 | 2,724,900 |
| 04:00:00 pm | 12.27 | 300 | 2,724,700 |
| 04:00:00 pm | 12.27 | 200 | 2,724,400 |
| 04:00:00 pm | 12.27 | 300 | 2,724,200 |
Monthly variations
Annual change
| 2024 | +81.51% | ||
| 2023 | -78.47% | ||
| 2022 | -71.56% | ||
| 2021 | -64.75% | ||
| 2020 | +14.68% | ||
| 2019 | -25.40% | ||
| 2018 | +23.10% | ||
| 2017 | +225.38% | ||
| 2016 | +207.74% | ||
| 2015 | +44.17% | ||
| 2014 | -20.46% |
- Stock Market
- Equities
- WEED Stock
- Quotes Canopy Growth Corporation
