CANNAE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.61 USD | +0.31% |
|
-3.59% | +0.51% |
| Apr. 18 | Cannae Holdings Insider Sold Shares Worth $588,900, According to a Recent SEC Filing | MT |
| Apr. 10 | RBC Ups Price Target on Cannae to $29 From $26, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 19.66 $ | 19.43 $ | 19.55 $ | 19.61 $ |
| Volume | 492 565 | 658 526 | 646 214 | 504 206 |
| Change | -1.65% | -1.17% | +0.62% | +0.31% |
| Opening | 19.92 | 19.78 | 19.42 | 19.54 |
| High | 20.00 | 19.87 | 19.72 | 19.70 |
| Low | 19.62 | 19.42 | 19.22 | 19.47 |
Performance
| 1 day | +0.31% | ||
| 1 week | -3.59% | ||
| Current month | -11.83% | ||
| 1 month | -11.43% | ||
| 3 months | -0.66% | ||
| 6 months | +9.86% | ||
| Current year | +0.51% | ||
| 1 year | +4.36% | ||
| 3 years | -52.84% | ||
| 5 years | -21.43% |
Volumes
marketsDaily volume
504 206
Estimated daily volume
504 206
Avg. Volume 20 sessions
1 004 591
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
19 700 029.51
Record volume 1
6 168 321
Record volume 2
4 137 349
Record volume 3
3 540 621
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 230 905 855
Net sales (USD)
570 000 000
Number of employees
7 741
Sales / Employee (USD)
73 634
Free-Float
70.15 %
Free-Float capitalization (USD)
1 306 268 164
Average Daily Capital Traded
1.6%
Highs and lows
1 week
19.22
20.49
1 month
19.2222.99
Current year
19.1522.99
1 year
15.9322.99
3 years
15.9340.93
5 years
15.9346.57
10 years
15.8746.57
Indicators
Moving average 5 days
19.65
Moving average 20 days
21.16
Moving average 50 days
21.38
Moving average 100 days
20.54
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
25.74
RSI 14 days
30.85
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -3.59% | +0.51% | +4.36% | 1.23B | ||
| -0.19% | +0.42% | +12.48% | +20.17% | 73.22B | ||
| +2.57% | +1.34% | +55.08% | +178.18% | 17.11B | ||
| -0.83% | -1.22% | +4.88% | +30.38% | 16.12B | ||
| -1.56% | -0.90% | +7.45% | +20.90% | 13.97B | ||
| -0.46% | -1.10% | -1.59% | +11.88% | 12.26B | ||
| -0.16% | -1.10% | +10.19% | +1.13% | 12.08B | ||
| -1.06% | -4.18% | +2.07% | +24.04% | 10.45B | ||
| -1.70% | -4.09% | +26.90% | +74.83% | 9.79B | ||
| -0.21% | +0.07% | -2.13% | -13.78% | 9.65B | ||
| -1.90% | -6.07% | -0.82% | +4.13% | 7.53B | ||
| -0.19% | -1.94% | -6.03% | +2.22% | 7.5B | ||
| -9.08% | -2.31% | +44.68% | +86.75% | 7.45B | ||
| -2.41% | +2.97% | -23.58% | -23.58% | 7.41B | ||
| +0.14% | -2.71% | +0.42% | -14.22% | 7.09B | ||
| +3.27% | +1.90% | +46.07% | +118.24% | 5.53B | ||
| Average | -0.84% | -1.42% | +11.04% | +32.85% | ||
| Weighted average by Cap. | -0.57% | -0.71% | +12.69% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
453f56e0a444.K-AGB9D1hwDHc3A84keF7ioXZC7NjMouraQm6v3IkkQ.c6lWVui0xUuwJAFNrX-3rAd9CXi_1f5g5uxIh5eKpgFMjzIygKf3MZE8MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.61 | 95,332 | 378,411 |
| 03:59:59 pm | 19.6 | 900 | 283,079 |
| 03:59:59 pm | 19.6 | 100 | 282,179 |
| 03:59:59 pm | 19.6 | 100 | 282,079 |
| 03:59:58 pm | 19.6 | 100 | 281,979 |
| 03:59:58 pm | 19.6 | 100 | 281,879 |
| 03:59:58 pm | 19.6 | 172 | 281,779 |
| 03:59:58 pm | 19.6 | 146 | 281,607 |
| 03:59:58 pm | 19.6 | 182 | 281,461 |
| 03:59:58 pm | 19.6 | 500 | 281,279 |
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | -5.52% | ||
| 2022 | -41.25% | ||
| 2021 | -20.60% | ||
| 2020 | +19.04% | ||
| 2019 | +117.23% | ||
| 2018 | +0.53% | ||
| 2017 | -7.40% |
- Stock Market
- Equities
- CNNE Stock
- Quotes Cannae Holdings, Inc.
