Stock CP CANADIAN PACIFIC KANSAS CITY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Pacific Kansas City Limited

Equities

CP

CA13646K1084

Ground Freight & Logistics

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
116.4 CAD +0.71% Intraday chart for Canadian Pacific Kansas City Limited -1.81% +11.04%
Apr. 16 Nasdaq-listed CSX Unveils Its First Hydrogen-Powered Locomotive in Collaboration with CPKC MT
Apr. 16 CSX, CPKC Convert Diesel Train to Hydrogen-Powered Locomotive MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Pacific Kansas City Limited(CP) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 117.87 $ 116.44 $ 115.57 $ 115.59 $ 116.4 $
Volume 920 196 1 109 128 1 015 377 1 148 887 1 164 132
Change -0.57% -1.21% -0.75% +0.02% +0.71%
Opening 119.60 117.47 117.09 116.23 115.4
High 120.14 117.76 117.21 116.59 116.7
Low 117.17 116.26 114.47 114.77 115.4

Performance

1 day+0.71%
1 week-1.81%
Current month-2.53%
1 month-2.36%
3 months+10.39%
6 months+19.05%
Current year+11.04%
1 year+7.88%
3 years+27.11%
5 years+99.03%
10 years+254.93%

Volumes

markets
Daily volume
1 164 132
Estimated daily volume
1 164 132
Avg. Volume 20 sessions
925 221
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
107 704 976.61
Avg. Volume 20 sessions USD
78 316 596.69
Record volume 1
37 533 980
Record volume 2
32 252 995
Record volume 3
27 924 815
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
107 827 390 636
Capitalization (USD)
78 405 608 827
Net sales (CAD)
12 555 000 000
Net sales (USD)
9 129 242 700
Number of employees
19 927
Sales / Employee (CAD)
630 050
Sales / Employee (USD)
458 134
Free-Float
99.97 %
Free-Float capitalization (CAD)
107 761 648 953
Free-Float capitalization (USD)
78 357 805 419
Average Daily Capital Traded
0.1%

Highs and lows

1 week
114.47
Extreme 114.47
120.14
1 month
114.47
Extreme 114.47
122.83
Current year
101.96
Extreme 101.96
123.37
1 year
94.45
Extreme 94.45
123.37
3 years
82.12
Extreme 82.12
123.37
5 years
50.40
Extreme 50.4
123.37
10 years
28.00
Extreme 28.004
123.37

Indicators

Moving average 5 days
116.80
Moving average 20 days
119.11
Moving average 50 days
118.02
Moving average 100 days
110.91
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
30.33
RSI 14 days
38.20

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
+0.71%-1.81%+11.04%+7.88% 78.41B
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+0.21%-0.84%+5.36%+6.48% 81.34B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
XPO, INC. Stock XPO, Inc.
-0.76%-8.99%+30.71%+231.09% 13.42B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
+0.32%-1.03%-11.98%+3.56% 12.19B
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
+1.93%+1.05%-17.56%-25.81% 8.17B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
+0.54%-5.61%-16.50%-15.25% 7.71B
RUMO S.A. Stock Rumo S.A.
+0.71%-4.71%-7.41%+10.05% 7.42B
ALD Stock ALD
+0.42%-5.42%-6.59%-45.17% 5.22B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
+1.44%-5.33%-5.52%+25.81% 4.74B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
-0.51%-2.76%+2.11%+14.12% 4.62B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
+2.65%-1.89%-16.42%-21.31% 3.65B
ARCBEST CORPORATION Stock ArcBest Corporation
+1.31%-7.48%+14.82%+45.25% 3.2B
HUB GROUP, INC. Stock Hub Group, Inc.
+2.74%-2.74%-13.42%-3.23% 2.42B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
-3.74%-3.97%-6.92%+47.82% 1.78B
TRANSFAR ZHILIAN CO., LTD. Stock Transfar Zhilian Co., Ltd.
0.00%-2.45%-5.19%-26.14% 1.38B
Average+0.39%-4.75%-2.72%+15.95%
Weighted average by Cap.+0.26%-2.92%+4.29%+15.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c3.orEWLTfensLj4QaIZvGDsAD2_uaZrbkVNgP4apBsRK8.5fJdZXOa6aGEqTL5Mcf3yDiMpqHp8vRHfEqsI_Etce3s4GBIXobpq7eUMg
DatePriceVolumeDaily volume
04:00:00 pm 116.4 100 1,154,200
04:00:00 pm 116.4 200 1,154,100
04:00:00 pm 116.4 4,300 1,153,900
04:00:00 pm 116.4 800 1,149,600
04:00:00 pm 116.4 500 1,148,800
04:00:00 pm 116.4 200 1,148,300
04:00:00 pm 116.4 200 1,148,100
04:00:00 pm 116.4 800 1,147,900
04:00:00 pm 116.4 500 1,147,100
04:00:00 pm 116.4 600 1,146,600

Chart Canadian Pacific Kansas City Limited

Chart Canadian Pacific Kansas City Limited
More charts

Monthly variations

Annual change

2024+10.25%
2023+3.85%
2022+10.96%
2021+3.03%
2020+33.38%
2019+36.65%
2018+5.48%
2017+19.89%
2016+8.39%
2015-21.01%
2014+39.28%
2013+59.22%
2012+46.21%
2011+6.79%
2010+13.79%
2009+38.58%
2008-36.19%
2007+4.59%
2006+26.05%
2005+18.52%
2004+12.36%
2003+17.43%
2002-2.96%
2001+5.25%
  1. Stock Market
  2. Equities
  3. CP Stock
  4. Quotes Canadian Pacific Kansas City Limited