CANADIAN NATIONAL RAILWAY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.4 CAD | -4.77% |
|
-3.76% | +1.08% |
| Apr. 24 | TSX loses winning streak as railroad shares slide | RE |
| Apr. 24 | National Bank Reviews CN Rail's Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 175.47 $ | 177.19 $ | 176.79 $ | 168.35 $ |
| Volume | 810 526 | 1 273 602 | 1 005 655 | 1 696 198 |
| Change | +0.21% | +0.98% | -0.23% | -4.77% |
| Opening | 174.97 | 176.10 | 177.31 | 176.49 |
| High | 177.07 | 177.99 | 178.50 | 177.00 |
| Low | 174.81 | 175.75 | 176.30 | 167.61 |
Performance
| 1 day | -4.77% | ||
| 1 week | -3.76% | ||
| Current month | -5.62% | ||
| 1 month | -6.10% | ||
| 3 months | +1.18% | ||
| 6 months | +16.11% | ||
| Current year | +1.08% | ||
| 1 year | +0.05% | ||
| 3 years | +23.92% | ||
| 5 years | +33.64% | ||
| 10 years | +163.83% |
Volumes
marketsDaily volume
1 696 198
Estimated daily volume
1 696 198
Avg. Volume 20 sessions
887 677
Daily volume ratio
1.91
Avg. Volume 20 sessions CAD
149 440 422.95
Avg. Volume 20 sessions USD
108 859 876.10
Record volume 1
34 188 000
Record volume 2
18 364 050
Record volume 3
18 040 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
107 148 589 388
Capitalization (USD)
78 052 389 940
Net sales (CAD)
16 828 000 000
Net sales (USD)
12 258 356 600
Number of employees
25 179
Sales / Employee (CAD)
668 335
Sales / Employee (USD)
486 848
Free-Float
99.03 %
Free-Float capitalization (CAD)
105 849 934 262
Free-Float capitalization (USD)
77 106 384 613
Average Daily Capital Traded
0.14%
Highs and lows
1 week
167.61
178.50
1 month
167.61180.12
Current year
164.59181.34
1 year
143.13181.34
3 years
125.00181.34
5 years
92.01181.34
10 years
63.03181.34
Indicators
Moving average 5 days
174.58
Moving average 20 days
176.92
Moving average 50 days
175.99
Moving average 100 days
171.01
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
51.60
RSI 14 days
51.68
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.77% | -3.76% | +1.08% | +0.05% | 78.05B | ||
| -6.30% | -2.89% | +7.05% | +1.97% | 76.28B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.77% | -1.29% | +34.12% | +168.65% | 13.66B | ||
| +0.32% | +3.34% | -9.50% | +5.20% | 12.5B | ||
| +0.84% | +3.10% | -17.88% | -28.03% | 8.3B | ||
| -1.46% | -0.04% | -15.85% | -14.58% | 7.81B | ||
| -1.26% | -3.36% | -11.15% | +3.50% | 7.4B | ||
| +0.15% | +12.33% | +6.20% | +43.23% | 5.36B | ||
| -1.24% | -0.50% | -7.45% | -43.57% | 5.27B | ||
| -0.51% | +0.51% | +3.68% | +12.89% | 4.71B | ||
| -0.33% | +2.03% | -17.21% | -22.88% | 3.71B | ||
| -6.13% | -2.14% | +13.97% | +43.02% | 3.22B | ||
| -0.87% | +2.41% | -13.01% | -3.71% | 2.5B | ||
| -0.08% | +7.76% | -1.73% | +60.88% | 1.81B | ||
| +0.24% | -5.22% | -9.52% | -25.09% | 1.33B | ||
| Average | -1.95% | +0.62% | -2.33% | +12.60% | ||
| Weighted average by Cap. | -3.90% | -1.62% | +2.16% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6516.5LyIH_nS_QNGUqoXnrnE0aq8SBMF2RpT47zI8QhP1Y4.t_rmV46wvGJ3Ct9P8vy3gv3MCX5Jr3kds8qLlVkejfm-zMt8l4a4eiA3-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 168.4 | 400 | 1,662,100 |
| 04:00:00 pm | 168.4 | 600 | 1,661,700 |
| 04:00:00 pm | 168.4 | 2,300 | 1,661,100 |
| 04:00:00 pm | 168.4 | 2,100 | 1,658,800 |
| 04:00:00 pm | 168.4 | 1,200 | 1,656,700 |
| 04:00:00 pm | 168.4 | 500 | 1,655,500 |
| 04:00:00 pm | 168.4 | 300 | 1,655,000 |
| 04:00:00 pm | 168.4 | 200 | 1,654,700 |
| 04:00:00 pm | 168.4 | 200 | 1,654,500 |
| 04:00:00 pm | 168.4 | 2,300 | 1,654,300 |
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | +3.55% | ||
| 2022 | +3.51% | ||
| 2021 | +11.03% | ||
| 2020 | +19.13% | ||
| 2019 | +16.18% | ||
| 2018 | -2.45% | ||
| 2017 | +14.71% | ||
| 2016 | +16.82% | ||
| 2015 | -3.34% | ||
| 2014 | +32.13% | ||
| 2013 | +34.09% | ||
| 2012 | +12.70% | ||
| 2011 | +20.80% | ||
| 2010 | +15.71% | ||
| 2009 | +28.05% | ||
| 2008 | -4.01% | ||
| 2007 | -6.83% | ||
| 2006 | +7.52% | ||
| 2005 | +27.47% | ||
| 2004 | +33.66% | ||
| 2003 | +25.63% | ||
| 2002 | -14.90% | ||
| 2001 | +72.94% | ||
| 2000 | +16.10% | ||
| 1999 | -4.20% | ||
| 1998 | +18.50% | ||
| 1997 | +29.17% | ||
| 1996 | +1.17% |
- Stock Market
- Equities
- CNR Stock
- Quotes Canadian National Railway Company
