Quotes Campbell Soup Company

Equities

CPB

US1344291091

Food Processing

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
44.45 USD +0.86% Intraday chart for Campbell Soup Company +2.77% +2.82%

Quotes 5-day view

Delayed Quote Nyse
Campbell Soup Company(CPB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 43.37 $ 43.37 $ 44.07 $ 44.45 $
Volume 1 456 670 2 974 679 1 919 600 2 889 080
Change -0.41% 0.00% +1.61% +0.86%
Opening 43.66 43.51 43.57 44.27
High 43.86 43.70 44.31 44.80
Low 43.14 43.22 43.57 44.27

Performance

1 day+0.86%
1 week+2.77%
Current month+4.24%
1 month+5.46%
3 months+3.40%
6 months+7.73%
Current year+2.82%
1 year-18.81%
3 years-12.62%
5 years+16.06%
10 years-0.25%

Volumes

markets
Daily volume
2 889 080
Estimated daily volume
2 889 080
Avg. Volume 20 sessions
2 722 918
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
121 033 705.10
Record volume 1
30 688 220
Record volume 2
28 604 790
Record volume 3
21 274 608
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
13 250 660 614
Net sales (USD)
9 357 000 000
Number of employees
14 500
Sales / Employee (USD)
645 310
Free-Float
59.43 %
Free-Float capitalization (USD)
8 535 973 530
Average Daily Capital Traded
0.91%

Highs and lows

1 week
43.14
Extreme 43.135
44.80
1 month
41.72
Extreme 41.72
45.10
Current year
40.26
Extreme 40.26
45.46
1 year
37.94
Extreme 37.94
56.04
3 years
37.94
Extreme 37.94
57.78
5 years
35.27
Extreme 35.27
57.78
10 years
32.04
Extreme 32.035
67.89

Indicators

Moving average 5 days
43.76
Moving average 20 days
43.04
Moving average 50 days
43.11
Moving average 100 days
42.72
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
65.15
RSI 14 days
59.76

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.86%+2.77%+2.82%-18.81% 13.25B
-0.26%+0.83%-1.80%-13.16% 279B
-0.14%-3.06%-3.35%+0.59% 94.25B
+1.01%+3.65%-0.22%-3.88% 44.86B
+0.27%+1.25%+2.06%+5.51% 41.52B
+0.41%-2.41%+4.32%-23.09% 39.72B
+0.45%+1.76%+7.41%-17.46% 39.5B
-0.29%+0.54%-13.03%-20.04% 32.02B
+2.18%+2.72%-1.36%+38.59% 30.33B
-0.64%+4.17%+5.53%+27.97% 23.66B
+0.17%-5.86%-9.59%-30.17% 22.64B
+1.03%+10.55%+12.26%-5.38% 20.44B
+1.13%+2.10%+2.47%-13.58% 19.58B
+0.50%+3.21%+4.04%+22.94% 19.16B
-0.58%-1.44%-3.92%-18.33% 15.87B
+0.22%+3.69%-1.44%+4.77% 15.38B
Average+0.46%+1.62%+0.39%-3.97%
Weighted average by Cap.+0.20%+0.83%-0.66%-6.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0c3302ee04bd7.jSJXELjFaqR262y9skqso7sURifPhTvu0ZNF5Vh61oY.7HIfeO6OJpQRpl_rgTDu58l1dBWD4UzYhOckkXUph8rlRD1-wfUA8RnfVA
DatePriceVolumeDaily volume
04:00:02 pm 44.45 476,282 2,441,053
03:59:59 pm 44.44 6,100 1,964,771
03:59:59 pm 44.44 100 1,958,671
03:59:59 pm 44.45 100 1,958,571
03:59:59 pm 44.45 100 1,958,471
03:59:59 pm 44.45 100 1,958,371
03:59:59 pm 44.45 200 1,958,271
03:59:59 pm 44.45 500 1,958,071
03:59:59 pm 44.44 200 1,957,571
03:59:59 pm 44.44 100 1,957,371
Chart Campbell Soup Company
More charts

Monthly variations

Annual change

2024+2.82%
2023-23.82%
2022+30.58%
2021-10.11%
2020-2.17%
2019+49.80%
2018-31.43%
2017-20.44%
2016+15.07%
2015+19.43%
2014+1.66%
2013+24.05%
2012+4.96%
2011-4.35%
2010+2.81%
2009+12.63%
2008-16.01%
2007-8.13%
2006+30.63%
2005-0.40%
2004+11.53%
2003+14.19%
2002-21.43%
2001-13.73%
2000-10.50%
1999-29.66%
1998-5.38%
1997+44.86%
1996+33.75%
1995+36.36%
1994+7.32%
1993-2.67%
1992-0.88%
1991+45.30%
1990-0.21%
1989+86.11%
1988+13.00%
1987-2.19%
1986+15.44%
1985+42.09%
1984+13.93%
1983+26.10%
1982+69.00%
1981-7.66%
1980+3.33%
1979-11.76%
1978+0.74%
1977-14.29%
1976+17.54%
1975+21.82%
1974-8.33%
1973-10.45%
1972+11.67%
1971-7.34%
1970-9.12%
1969+11.76%
1968+10.87%