CALAMP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 USD | +2.75% |
|
-9.12% | -48.21% |
| Feb. 20 | Top Premarket Decliners | MT |
| Jan. 09 | CalAmp Fiscal Q3 Results Fall Short of Estimates; Shares Drop After-Hours | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.155 $ | 3 $ | 2.91 $ | 2.99 $ |
| Volume | 2 611 | 9 098 | 3 359 | 5 613 |
| Change | -1.25% | -4.91% | -3.00% | +2.75% |
| Opening | 3.21 | 3.10 | 2.95 | 2.90 |
| High | 3.21 | 3.10 | 2.95 | 3.00 |
| Low | 3.12 | 3.00 | 2.91 | 2.85 |
Performance
| 1 day | +2.75% | ||
| 1 week | -9.12% | ||
| Current month | -7.72% | ||
| 1 month | +3.10% | ||
| 3 months | -23.53% | ||
| 6 months | -48.25% | ||
| Current year | -48.21% | ||
| 1 year | -95.26% | ||
| 3 years | -98.87% | ||
| 5 years | -99.03% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
5 613
Estimated daily volume
5 613
Avg. Volume 20 sessions
10 905
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
32 605.95
Record volume 1
4 589 467
Record volume 2
386 260
Record volume 3
363 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 936 017
Net sales (USD)
294 949 000
Number of employees
644
Sales / Employee (USD)
457 995
Free-Float
95.61 %
Free-Float capitalization (USD)
4 719 110
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2.85
3.24
1 month
2.443.41
Current year
2.296.67
1 year
2.2968.54
3 years
2.29333.75
5 years
2.29337.87
10 years
2.29598.92
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.10
Moving average 50 days
3.00
Moving average 100 days
4.22
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+41.23%
STIM
RSI 9 days
41.41
RSI 14 days
44.86
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | -9.12% | -48.21% | -95.26% | 4.94M | ||
| +0.92% | +1.42% | +1.25% | +9.11% | 193B | ||
| +1.10% | +1.23% | -1.61% | -16.19% | 118B | ||
| +0.43% | -1.44% | -5.22% | +2.75% | 57.33B | ||
| +0.84% | +3.09% | +22.45% | -3.38% | 23.44B | ||
| +0.93% | -0.33% | -2.28% | -26.20% | 22.52B | ||
| -0.76% | -3.22% | -9.91% | -7.78% | 15.78B | ||
| +1.97% | +1.14% | +6.43% | -4.32% | 15.6B | ||
| -1.45% | -2.39% | +3.45% | -1.92% | 9.48B | ||
| -0.35% | -4.05% | -16.87% | -28.28% | 8.93B | ||
| -1.18% | -0.79% | 0.00% | +3.19% | 7.73B | ||
| -0.64% | -2.50% | +54.46% | -1.89% | 7.31B | ||
| +1.03% | +2.30% | -3.35% | -12.50% | 6.87B | ||
| -1.50% | -4.36% | -8.04% | -10.54% | 5.72B | ||
| 0.00% | 0.00% | -9.09% | -18.41% | 5.73B | ||
| -0.93% | -5.78% | +13.07% | +58.21% | 5.27B | ||
| Average | +0.08% | -1.55% | -0.22% | -9.59% | ||
| Weighted average by Cap. | +0.26% | +0.48% | +0.79% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b54353d64a2c14c9d3fe4947a82225dd.X-0Yu8t9MD_J_B08M7YhFJ4XyVuWyoAbtMuCIqeNDOk.NaNfzq4QXkeBkE53QNxVJcpZhynRm9Ej1_PPduDAYtgSwFKLjQdRDr-xbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:02 pm | 2.975 | 316 | 2,999 |
| 02:56:58 pm | 2.867 | 218 | 2,683 |
| 02:06:40 pm | 2.853 | 1,169 | 2,465 |
| 12:51:11 pm | 2.91 | 100 | 1,296 |
| 11:28:18 am | 2.91 | 100 | 1,196 |
| 11:28:18 am | 2.9 | 100 | 1,096 |
| 11:28:18 am | 2.901 | 630 | 996 |
Monthly variations
Annual change
| 2024 | -48.21% | ||
| 2023 | -94.40% | ||
| 2022 | -36.54% | ||
| 2021 | -28.83% | ||
| 2020 | +3.55% | ||
| 2019 | -26.36% | ||
| 2018 | -39.29% | ||
| 2017 | +47.79% | ||
| 2016 | -27.25% | ||
| 2015 | +8.91% | ||
| 2014 | -34.57% | ||
| 2013 | +236.18% | ||
| 2012 | +96.23% | ||
| 2011 | +35.03% | ||
| 2010 | -8.72% | ||
| 2009 | +664.44% | ||
| 2008 | -83.81% | ||
| 2007 | -67.06% | ||
| 2006 | -19.54% | ||
| 2005 | +17.34% | ||
| 2004 | -36.46% | ||
| 2003 | +178.06% | ||
| 2002 | -17.99% | ||
| 2001 | -33.30% | ||
| 2000 | -64.85% | ||
| 1999 | +1,258.06% | ||
| 1998 | -8.82% | ||
| 1997 | -65.31% | ||
| 1996 | -56.64% | ||
| 1995 | +303.57% | ||
| 1994 | -16.42% | ||
| 1993 | +28.85% | ||
| 1992 | +44.44% | ||
| 1991 | +213.04% | ||
| 1990 | +27.78% | ||
| 1989 | +50.00% | ||
| 1988 | -33.33% | ||
| 1987 | +80.00% | ||
| 1986 | -61.54% | ||
| 1985 | -56.67% | ||
| 1984 | -59.46% |
- Stock Market
- Equities
- CAMP Stock
- Quotes CalAmp Corp.
