Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
136.4 GBX | -0.44% | +0.29% | +17.79% |
Feb. 29 | Ireland's two big homebuilders eye growth in state-partnered projects | RE |
Feb. 29 | Cairn Homes profit grows on back of jumping house prices; demand high | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 133.6 p | 137.8 p | 137 p | 136.4 p |
Volume | 1 035 398 | 607 849 | 738 582 | 336 365 |
Change | -2.62% | +3.14% | -0.58% | -0.44% |
Opening | 137.20 | 135.00 | 137.80 | 138.00 |
High | 139.63 | 138.20 | 138.20 | 138.40 |
Low | 133.60 | 134.00 | 134.80 | 135.80 |
Performance
1 day | -0.44% | ||
1 week | +0.29% | ||
Current month | +11.07% | ||
1 month | +7.40% | ||
3 months | +18.20% | ||
6 months | +44.49% | ||
Current year | +17.79% | ||
1 year | +50.55% | ||
3 years | +47.78% | ||
5 years | +14.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | +0.29% | +17.79% | +50.55% | 1.12B | ||
+1.54% | +1.95% | +8.27% | +71.94% | 53.77B | ||
+2.21% | +3.93% | +16.86% | +110.62% | 24.9B | ||
+0.31% | -1.53% | +5.45% | +45.42% | 19.42B | ||
+1.83% | +1.16% | +11.72% | +32.54% | 14.89B | ||
+1.53% | +2.24% | +25.86% | +119.64% | 13.27B | ||
+1.40% | +3.19% | +16.53% | +68.35% | 6.53B | ||
-0.08% | +3.05% | +1.49% | +16.99% | 6.37B | ||
+0.72% | -0.89% | +9.42% | +20.09% | 6.31B | ||
+2.57% | +7.55% | +15.92% | +90.76% | 6.28B | ||
+1.17% | -0.58% | -6.80% | +16.84% | 6.25B | ||
+0.04% | +1.52% | -15.46% | +5.88% | 5.82B | ||
+0.01% | -.--% | -.--% | -.--% | 5.41B | ||
-0.57% | +1.07% | +34.06% | +67.57% | 5.31B | ||
+1.90% | +3.29% | +13.48% | +75.75% | 5.26B | ||
+0.96% | +1.74% | -5.26% | +8.81% | 5.25B | ||
Average | +0.96% | +2.36% | +9.33% | +50.11% | ||
Weighted average by Cap. | +1.31% | +2.47% | +10.08% | +63.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:44 pm | 137.2 | 8 | 228,268 |
12:29:33 pm | 137.2 | 364 | 228,260 |
12:27:53 pm | 137.2 | 394 | 227,896 |
12:22:53 pm | 137.2 | 336 | 227,502 |
12:15:01 pm | 136.7 | 4,000 | 227,166 |
12:11:00 pm | 136.8 | 2,409 | 223,166 |
12:11:00 pm | 136.8 | 5 | 220,757 |
12:11:00 pm | 136.8 | 9 | 220,752 |
12:10:45 pm | 137 | 1,189 | 220,743 |
Monthly variations
Annual change
2024 | +17.79% | ||
2023 | +47.14% | ||
2022 | -17.33% | ||
2021 | +10.45% | ||
2020 | -19.52% | ||
2019 | +11.42% | ||
2018 | -44.66% | ||
2017 | +50.47% | ||
2016 | +31.15% | ||
2015 | +15.07% |
- Stock
- Equities
- Stock Cairn Homes plc - London S.E.
- Quotes Cairn Homes plc