Quotes Cairn Homes plc

Equities

CRN

IE00BWY4ZF18

Homebuilding

Market Closed - London S.E. 12:35:21 2024-03-28 pm EDT 5-day change 1st Jan Change
136.4 GBX -0.44% Intraday chart for Cairn Homes plc +0.29% +17.79%

Quotes 5-day view

Delayed Quote London S.E.
Cairn Homes plc(CRN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 133.6 p 137.8 p 137 p 136.4 p
Volume 1 035 398 607 849 738 582 336 365
Change -2.62% +3.14% -0.58% -0.44%
Opening 137.20 135.00 137.80 138.00
High 139.63 138.20 138.20 138.40
Low 133.60 134.00 134.80 135.80

Performance

1 day-0.44%
1 week+0.29%
Current month+11.07%
1 month+7.40%
3 months+18.20%
6 months+44.49%
Current year+17.79%
1 year+50.55%
3 years+47.78%
5 years+14.79%

Volumes

markets
Daily volume
245 404
Estimated daily volume
245 404
Avg. Volume 20 sessions
881 724
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
120 267 153.60
Avg. Volume 20 sessions USD
120 267 153.60
Record volume 1
87 886 620
Record volume 2
37 370 450
Record volume 3
25 392 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 034 275 694
Capitalization (USD)
1 115 528 392
Net sales (EUR)
666 807 000
Net sales (USD)
719 191 358
Number of employees
351
Sales / Employee (EUR)
1 899 735
Sales / Employee (USD)
2 048 978
Free-Float
83.51 %
Free-Float capitalization (GBX)
863 768 234
Free-Float capitalization (USD)
931 625 867
Average Daily Capital Traded
11.63%

Highs and lows

1 week
133.60
Extreme 133.6
141.03
1 month
120.80
Extreme 120.8
141.40
Current year
111.80
Extreme 111.8
141.40
1 year
86.00
Extreme 86
141.40
3 years
69.40
Extreme 69.4028
141.40
5 years
55.28
Extreme 55.278
141.40
10 years
55.28
Extreme 55.278
178.20

Indicators

Moving average 5 days
137.40
Moving average 20 days
131.19
Moving average 50 days
127.12
Moving average 100 days
118.83
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
61.61
RSI 14 days
61.76

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.44%+0.29%+17.79%+50.55% 1.12B
+1.54%+1.95%+8.27%+71.94% 53.77B
+2.21%+3.93%+16.86%+110.62% 24.9B
+0.31%-1.53%+5.45%+45.42% 19.42B
+1.83%+1.16%+11.72%+32.54% 14.89B
+1.53%+2.24%+25.86%+119.64% 13.27B
+1.40%+3.19%+16.53%+68.35% 6.53B
-0.08%+3.05%+1.49%+16.99% 6.37B
+0.72%-0.89%+9.42%+20.09% 6.31B
+2.57%+7.55%+15.92%+90.76% 6.28B
+1.17%-0.58%-6.80%+16.84% 6.25B
+0.04%+1.52%-15.46%+5.88% 5.82B
+0.01%-.--%-.--%-.--% 5.41B
-0.57%+1.07%+34.06%+67.57% 5.31B
+1.90%+3.29%+13.48%+75.75% 5.26B
+0.96%+1.74%-5.26%+8.81% 5.25B
Average+0.96%+2.36%+9.33%+50.11%
Weighted average by Cap.+1.31%+2.47%+10.08%+63.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91576d6a654ca9e76ed.Er7DytwCbIyTHTF9ldMFVwia9RvVvv6vPA57i76NyTA.WPur_O5UArTcSns3ooFtHGLTsXedysrnU0EJv8S8oQBh1qur7GEqu8pLYA
DatePriceVolumeDaily volume
12:29:44 pm 137.2 8 228,268
12:29:33 pm 137.2 364 228,260
12:27:53 pm 137.2 394 227,896
12:22:53 pm 137.2 336 227,502
12:15:01 pm 136.7 4,000 227,166
12:11:00 pm 136.8 2,409 223,166
12:11:00 pm 136.8 5 220,757
12:11:00 pm 136.8 9 220,752
12:10:45 pm 137 1,189 220,743
Chart Cairn Homes plc
More charts

Monthly variations

Annual change

2024+17.79%
2023+47.14%
2022-17.33%
2021+10.45%
2020-19.52%
2019+11.42%
2018-44.66%
2017+50.47%
2016+31.15%
2015+15.07%