CORPOVAEL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 MXN | -0.24% |
|
+2.20% | +48.06% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.14 $ | 4.14 $ | 4.14 $ | 4.2 $ | 4.19 $ |
| Volume | 1 964 | 246 | 12 132 | 6 156 | 5 436 |
| Change | +0.98% | 0.00% | 0.00% | +1.45% | -0.24% |
| Opening | 4.16 | 4.14 | 3.96 | 4.14 | 4.19 |
| High | 4.16 | 4.14 | 4.14 | 4.20 | 4.19 |
| Low | 4.10 | 4.14 | 3.96 | 4.14 | 4.19 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.20% | ||
| Current month | -10.28% | ||
| 1 month | -11.23% | ||
| 3 months | +26.97% | ||
| 6 months | +44.48% | ||
| Current year | +48.06% | ||
| 1 year | +49.64% | ||
| 3 years | +20.75% | ||
| 5 years | -72.03% |
Volumes
marketsDaily volume
5 436
Avg. Volume 20 sessions
11 438
Avg. Volume 20 sessions MXN
47 925.22
Avg. Volume 20 sessions USD
47 925.22
Record volume 1
31 017 910
Record volume 2
16 432 100
Record volume 3
6 270 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
inf
Capitalization (USD)
78 424 833
Net sales (MXN)
4 506 032 000
Net sales (USD)
0
Number of employees
9
Sales / Employee (MXN)
500 670 222
Sales / Employee (USD)
0
Free-Float
97.47 %
Free-Float capitalization (MXN)
inf
Free-Float capitalization (USD)
78 424 833
Average Daily Capital Traded
0%
Highs and lows
1 week
3.96
4.20
1 month
3.964.89
Current year
2.835.17
1 year
2.625.17
3 years
1.575.17
5 years
1.5715.50
10 years
1.5718.20
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.49
Moving average 50 days
4.60
Moving average 100 days
3.82
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
31.87
RSI 14 days
36.79
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.20% | +48.06% | +49.64% | 78.42M | ||
| -1.67% | +3.47% | -11.18% | +35.31% | 22.07B | ||
| -0.82% | +0.60% | +10.07% | -7.47% | 10.91B | ||
| -0.46% | -7.89% | -37.48% | -56.11% | 9.8B | ||
| -1.74% | +0.96% | -29.41% | -16.00% | 7.17B | ||
| +1.00% | -2.87% | -6.02% | -19.60% | 6.96B | ||
| -1.74% | +3.45% | -6.25% | +36.99% | 5.89B | ||
| +1.46% | -7.56% | -6.73% | -20.91% | 6.09B | ||
| -1.27% | +1.82% | -6.16% | -14.26% | 3.63B | ||
| +0.04% | +1.22% | +10.83% | -9.98% | 3.55B | ||
| +0.07% | -0.26% | +25.12% | +40.11% | 3.26B | ||
| -4.95% | +1.19% | -16.38% | +13.84% | 2.76B | ||
| +2.25% | +0.42% | +15.69% | +110.50% | 2.82B | ||
| +0.68% | +6.95% | -13.36% | -7.12% | 2.72B | ||
| -0.50% | -2.43% | -7.37% | -29.23% | 2.36B | ||
| -2.70% | +5.69% | -7.09% | +62.95% | 2.3B | ||
| Average | -0.26% | +0.84% | -2.35% | +10.54% | ||
| Weighted average by Cap. | -0.18% | +0.56% | -8.70% | +4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.06% | ||
| 2023 | -4.07% | ||
| 2022 | +2.08% | ||
| 2021 | -43.88% | ||
| 2020 | -27.05% | ||
| 2019 | -52.93% | ||
| 2018 | +2.81% | ||
| 2017 | +4.81% | ||
| 2016 | -22.62% | ||
| 2015 | +1.07% |
- Stock Market
- Equities
- CADU A Stock
- Quotes Corpovael, S.A.B. de C.V.
