CADENCE DESIGN SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.8 USD | -1.14% |
|
-4.07% | +3.45% |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
| Apr. 23 | Futures point to higher open as more earnings roll in | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 293.71 $ | 285.9 $ | 280.25 $ | 285.02 $ |
| Volume | 1 127 477 | 2 700 626 | 2 021 408 | 2 781 607 |
| Change | -2.36% | -2.66% | -1.98% | +1.70% |
| Opening | 300.81 | 295.05 | 285.00 | 284.00 |
| High | 303.63 | 296.16 | 286.67 | 287.14 |
| Low | 293.60 | 282.60 | 279.60 | 281.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -4.07% | ||
| Current month | -9.48% | ||
| 1 month | -10.89% | ||
| 3 months | -4.46% | ||
| 6 months | +18.68% | ||
| Current year | +3.45% | ||
| 1 year | +32.29% | ||
| 3 years | +95.35% | ||
| 5 years | +316.50% | ||
| 10 years | +1,772.16% |
Volumes
marketsDaily volume
4 681 906
Estimated daily volume
4 681 906
Avg. Volume 20 sessions
1 437 424
Daily volume ratio
3.26
Avg. Volume 20 sessions USD
405 008 586.24
Record volume 1
57 218 090
Record volume 2
53 515 490
Record volume 3
33 787 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
77 696 696 832
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float
81.9 %
Free-Float capitalization (USD)
77 046 662 834
Average Daily Capital Traded
0.52%
Highs and lows
1 week
275.50
296.16
1 month
275.50321.35
Current year
251.94327.36
1 year
194.01327.36
3 years
118.11327.36
5 years
51.39327.36
10 years
14.62327.36
Indicators
Moving average 5 days
285.33
Moving average 20 days
304.44
Moving average 50 days
305.44
Moving average 100 days
291.07
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
30.30
RSI 14 days
35.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -4.07% | +3.45% | +32.29% | 77.7B | ||
| +1.52% | -1.16% | +8.25% | +44.46% | 2,979B | ||
| +2.33% | -0.02% | +2.45% | +40.42% | 78.63B | ||
| -0.08% | -1.16% | -12.94% | +2.61% | 53.96B | ||
| +2.66% | +2.24% | -16.15% | +28.83% | 50.39B | ||
| +3.15% | +1.50% | +25.98% | +167.04% | 46.4B | ||
| +4.15% | +1.26% | +12.76% | +32.02% | 38.04B | ||
| +4.34% | +11.47% | +53.11% | -21.22% | 33.68B | ||
| +1.26% | -1.01% | -11.95% | +10.90% | 23.88B | ||
| +3.83% | -0.19% | -20.60% | -7.07% | 22.37B | ||
| +3.54% | +4.35% | -14.27% | -6.31% | 18.31B | ||
| +3.35% | +0.26% | -9.63% | -36.22% | 17.63B | ||
| +1.71% | +3.87% | +0.08% | +12.47% | 17.39B | ||
| +7.53% | +8.85% | +0.99% | +58.71% | 17.26B | ||
| +2.26% | +8.56% | +4.25% | +28.91% | 16.88B | ||
| -4.33% | -3.60% | +16.28% | +9.75% | 14.08B | ||
| Average | +1.84% | +1.15% | +2.63% | +24.85% | ||
| Weighted average by Cap. | +0.90% | -1.56% | +7.46% | +42.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a7a6a798bdb17a2b20d58b1a10c0cc6.32ubA6UVG6vK6DZ9lRLCSUj4kvhdhFreSFVh1Aor5Fw.vQjpd_ojLMmnqlw38SWtfCGz9J5uswi7DAMtsDJIih7pUu5i53ZWz5OOBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 281.8 | 327,206 | 2,694,026 |
| 03:59:59 pm | 281.6 | 133 | 2,366,820 |
| 03:59:59 pm | 281.6 | 100 | 2,366,687 |
| 03:59:59 pm | 281.6 | 332 | 2,366,587 |
| 03:59:59 pm | 281.6 | 100 | 2,366,255 |
| 03:59:59 pm | 281.6 | 100 | 2,366,155 |
| 03:59:59 pm | 281.5 | 100 | 2,366,055 |
| 03:59:59 pm | 281.5 | 100 | 2,365,955 |
| 03:59:59 pm | 281.5 | 100 | 2,365,855 |
| 03:59:59 pm | 281.5 | 100 | 2,365,755 |
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | +69.55% | ||
| 2022 | -13.80% | ||
| 2021 | +36.59% | ||
| 2020 | +96.70% | ||
| 2019 | +59.52% | ||
| 2018 | +3.97% | ||
| 2017 | +65.82% | ||
| 2016 | +21.19% | ||
| 2015 | +9.70% | ||
| 2014 | +35.31% | ||
| 2013 | +3.77% | ||
| 2012 | +29.90% | ||
| 2011 | +25.91% | ||
| 2010 | +37.90% | ||
| 2009 | +63.66% | ||
| 2008 | -78.48% | ||
| 2007 | -5.03% | ||
| 2006 | +5.85% | ||
| 2005 | +22.52% | ||
| 2004 | -23.19% | ||
| 2003 | +52.50% | ||
| 2002 | -46.21% | ||
| 2001 | -20.29% | ||
| 2000 | +14.58% | ||
| 1999 | -19.33% | ||
| 1998 | +21.43% | ||
| 1997 | +24.05% | ||
| 1996 | +41.07% | ||
| 1995 | +205.45% | ||
| 1994 | +77.42% | ||
| 1993 | -45.61% | ||
| 1992 | -14.93% | ||
| 1991 | +5.24% | ||
| 1990 | +19.38% |
- Stock Market
- Equities
- CDNS Stock
- Quotes Cadence Design Systems, Inc.
