CACI INTERNATIONAL INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.4 USD | +1.69% |
|
+4.51% | +18.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 362.51 $ | 364.06 $ | 369.38 $ | 376.08 $ |
| Volume | 79 901 | 118 369 | 88 391 | 129 100 |
| Change | -0.93% | +0.43% | +1.46% | +1.81% |
| Opening | 367.00 | 363.00 | 365.46 | 371.63 |
| High | 367.89 | 368.18 | 370.03 | 377.83 |
| Low | 362.33 | 363.00 | 365.46 | 370.35 |
Performance
| 1 day | +1.69% | ||
| 1 week | +4.51% | ||
| Current month | +0.95% | ||
| 1 month | +2.33% | ||
| 3 months | +12.57% | ||
| 6 months | +18.33% | ||
| Current year | +18.08% | ||
| 1 year | +24.95% | ||
| 3 years | +50.28% | ||
| 5 years | +100.83% | ||
| 10 years | +449.31% |
Volumes
marketsDaily volume
115 937
Estimated daily volume
115 937
Avg. Volume 20 sessions
97 819
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
37 408 920.17
Record volume 1
9 116 699
Record volume 2
5 128 205
Record volume 3
4 827 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 380 983 416
Net sales (USD)
6 702 546 000
Number of employees
23 000
Sales / Employee (USD)
291 415
Free-Float
51.11 %
Free-Float capitalization (USD)
8 269 961 215
Average Daily Capital Traded
0.45%
Highs and lows
1 week
362.33
385.71
1 month
362.33385.71
Current year
314.06385.71
1 year
293.69385.71
3 years
238.29385.71
5 years
156.15385.71
10 years
67.01385.71
Indicators
Moving average 5 days
367.59
Moving average 20 days
370.75
Moving average 50 days
369.87
Moving average 100 days
350.11
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
51.27
RSI 14 days
50.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +4.51% | +18.08% | +24.95% | 8.38B | ||
| -0.23% | +0.87% | -9.75% | +14.22% | 200B | ||
| +0.26% | -1.69% | +2.14% | +22.58% | 168B | ||
| +0.16% | -0.84% | +11.40% | +45.30% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.54% | 101B | ||
| +0.48% | +0.30% | +8.17% | +23.59% | 77.28B | ||
| +0.67% | -1.75% | -6.51% | +17.52% | 71.13B | ||
| +3.63% | +0.17% | +17.36% | +129.79% | 69.94B | ||
| +2.77% | +0.66% | -23.97% | +6.16% | 49.16B | ||
| +1.42% | -1.22% | +1.40% | +41.73% | 47.6B | ||
| +1.44% | -0.49% | +8.29% | +26.29% | 36.74B | ||
| +1.63% | -1.72% | -0.19% | +48.82% | 34.49B | ||
| -0.63% | -0.24% | -10.27% | +13.90% | 33.95B | ||
| +0.18% | -2.39% | +16.00% | +36.28% | 29.28B | ||
| +0.01% | +0.60% | -2.06% | +25.54% | 28.91B | ||
| -0.43% | +1.47% | +14.11% | +17.19% | 28.37B | ||
| Average | +0.57% | -1.28% | +3.13% | +31.78% | ||
| Weighted average by Cap. | +0.38% | -0.94% | +1.82% | +31.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee36f439a.qMPI3jRjnj0g9G5gja_4uOHdBrjyR2CGrTOSTIVOQdI.0Je45wIzrk1XxAgoy-bA96CUY9KbFSv1nECqes4EAqecnPuJYTvuTkyDNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 382.4 | 16,930 | 55,526 |
| 03:59:59 pm | 382.1 | 100 | 38,596 |
| 03:59:59 pm | 382.4 | 381 | 38,496 |
| 03:59:59 pm | 382.1 | 145 | 38,115 |
| 03:59:58 pm | 382.4 | 100 | 37,970 |
| 03:59:57 pm | 382.1 | 100 | 37,870 |
| 03:59:56 pm | 382.1 | 100 | 37,770 |
| 03:59:56 pm | 382.4 | 100 | 37,670 |
| 03:59:54 pm | 382.4 | 246 | 37,570 |
| 03:59:54 pm | 382 | 100 | 37,324 |
Monthly variations
Annual change
| 2024 | +16.12% | ||
| 2023 | +7.74% | ||
| 2022 | +11.66% | ||
| 2021 | +7.97% | ||
| 2020 | -0.26% | ||
| 2019 | +73.57% | ||
| 2018 | +8.83% | ||
| 2017 | +6.48% | ||
| 2016 | +33.97% | ||
| 2015 | +7.66% | ||
| 2014 | +17.70% | ||
| 2013 | +33.05% | ||
| 2012 | -1.59% | ||
| 2011 | +4.72% | ||
| 2010 | +9.31% | ||
| 2009 | +8.34% | ||
| 2008 | +0.71% | ||
| 2007 | -20.76% | ||
| 2006 | -1.53% | ||
| 2005 | -15.78% | ||
| 2004 | +40.13% | ||
| 2003 | +36.42% | ||
| 2002 | -9.74% | ||
| 2001 | +243.11% | ||
| 2000 | +1.73% | ||
| 1999 | +34.07% | ||
| 1998 | -14.83% | ||
| 1997 | -5.65% | ||
| 1996 | +76.84% | ||
| 1995 | +17.28% | ||
| 1994 | +72.34% | ||
| 1993 | +36.23% | ||
| 1992 | +7.81% | ||
| 1991 | +33.33% | ||
| 1990 | +50.00% | ||
| 1989 | -23.81% | ||
| 1988 | +16.67% | ||
| 1987 | 0.00% | ||
| 1986 | -13.33% | ||
| 1985 | -30.77% | ||
| 1984 | -40.91% | ||
| 1983 | -38.89% |
- Stock Market
- Equities
- CACI Stock
- Quotes CACI International Inc
