CAC 40 | Real-time Euronext Paris 12:05:02 2024-04-25 pm EDT | After hours 12:34:38 pm | |||
| 8,017 PTS | -0.93% |
|
8,012 | -0.05% |
| 06:06pm | Listings contrasted; BPER Bank tops on Mib. | AN |
| 05:58pm | FTSE 100 shakes off red-hot US inflation gauge | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8022.41 PTS | 8040.36 PTS | 8105.78 PTS | 8091.86 PTS | 8,017 PTS |
| Volume | 65 622 782 | 56 898 993 | 64 044 417 | 69 575 307 | 69 971 275 |
| Change | -0.01% | +0.22% | +0.81% | -0.17% | -0.93% |
| Opening | 7,971.68 | 8,068.14 | 8,064.32 | 8,105.22 | 8,095 |
| High | 8,039.48 | 8,071.81 | 8,111.17 | 8,146.96 | 8,095 |
| Low | 7,946.84 | 8,007.45 | 8,052.57 | 8,078.77 | 7,956 |
Performance
| 1 week | +1.38% | ||
| Current month | -1.39% | ||
| 1 month | -0.74% | ||
| 3 months | +8.53% | ||
| 6 months | +17.38% | ||
| Current year | +7.27% | ||
| 1 year | +6.84% | ||
| 3 years | +29.31% | ||
| 5 years | +45.12% | ||
| 10 years | +80.64% |
Highs and lows
1 week
7 946.84
8 146.96
1 month
7 899.368 253.59
3 years
5 628.428 253.59
5 years
3 632.068 253.59
10 years
3 632.068 253.59
Indicators
Moving average 5 days
8 056.73
Moving average 20 days
8 082.13
Moving average 50 days
8 008.92
Moving average 100 days
7 761.58
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
58.39
RSI 14 days
56.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.47% | |
| +1.16% | |
| +1.12% | |
| +0.93% | |
| +0.35% |
The sharpest declines in . |
|
|---|---|
| -2.38% | |
| -2.45% | |
| -2.69% | |
| -2.77% | |
| -4.24% |
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indexes
- CAC 40 - France
- Quotes CAC 40
