CABOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.01 USD | +1.46% |
|
-1.35% | +10.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 92.69 $ | 91.93 $ | 90.69 $ | 92.01 $ |
| Volume | 171 365 | 270 977 | 372 107 | 277 451 |
| Change | -0.41% | -0.82% | -1.35% | +1.46% |
| Opening | 92.15 | 93.48 | 91.19 | 90.43 |
| High | 93.33 | 93.81 | 92.78 | 92.10 |
| Low | 91.22 | 91.37 | 90.59 | 90.43 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.35% | ||
| Current month | -0.21% | ||
| 1 month | +3.81% | ||
| 3 months | +23.04% | ||
| 6 months | +34.54% | ||
| Current year | +10.19% | ||
| 1 year | +22.81% | ||
| 3 years | +68.09% | ||
| 5 years | +91.49% | ||
| 10 years | +55.66% |
Volumes
marketsDaily volume
277 451
Estimated daily volume
277 451
Avg. Volume 20 sessions
298 450
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
27 460 384.50
Record volume 1
6 716 352
Record volume 2
6 124 800
Record volume 3
4 349 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 100 179 627
Net sales (USD)
3 931 000 000
Number of employees
4 268
Sales / Employee (USD)
921 040
Free-Float
98.62 %
Free-Float capitalization (USD)
5 042 309 201
Average Daily Capital Traded
0.54%
Highs and lows
1 week
90.43
94.39
1 month
89.2698.34
Current year
70.6398.34
1 year
63.7398.34
3 years
47.5998.34
5 years
20.0098.34
10 years
20.0098.34
Indicators
Moving average 5 days
92.33
Moving average 20 days
92.71
Moving average 50 days
87.74
Moving average 100 days
82.76
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
40.14
RSI 14 days
48.18
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -1.35% | +10.19% | +22.81% | 5.1B | ||
| -0.48% | -1.59% | +9.99% | +32.49% | 62.37B | ||
| -1.99% | -2.85% | -6.50% | +2.11% | 45.17B | ||
| +1.26% | +0.89% | +13.40% | +27.12% | 40.11B | ||
| -0.39% | -4.53% | +17.90% | +45.86% | 25.95B | ||
| -0.29% | -2.06% | +1.03% | -11.11% | 17.71B | ||
| -0.11% | -1.02% | -0.59% | +41.55% | 17.23B | ||
| +1.74% | +0.72% | +5.78% | -0.66% | 15.71B | ||
| -1.93% | -5.41% | -29.39% | -38.77% | 14.27B | ||
| +0.31% | -8.51% | -22.38% | -44.97% | 13.18B | ||
| -1.79% | -6.15% | -25.29% | -43.76% | 12.85B | ||
| -2.58% | -4.35% | +30.38% | +63.95% | 12.59B | ||
| +0.10% | +2.17% | +4.27% | -2.45% | 9.59B | ||
| +0.56% | +2.48% | -3.45% | -29.23% | 8.45B | ||
| -1.81% | -4.34% | -6.59% | -41.09% | 7.78B | ||
| +0.59% | +3.24% | +18.91% | +1.19% | 6.65B | ||
| Average | -0.34% | -2.29% | +1.10% | +1.57% | ||
| Weighted average by Cap. | -0.43% | -2.11% | +2.90% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
069f9c4aa072.663SCMPAiqb9o2FDXamsudUdk_IVPFk27Whw_hToDHg.qMuiWvaxvf7LlVFuauf465xU45Bnaz9Pmgsxn3WtUxmt7qdSgpS_6JHQKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 92.01 | 50,556 | 166,378 |
| 03:59:59 pm | 92.01 | 100 | 115,822 |
| 03:59:59 pm | 92.01 | 449 | 115,722 |
| 03:59:59 pm | 92.01 | 600 | 115,273 |
| 03:59:59 pm | 92.01 | 204 | 114,673 |
| 03:59:59 pm | 92.01 | 100 | 114,469 |
| 03:59:59 pm | 92.01 | 100 | 114,369 |
| 03:59:59 pm | 92.01 | 200 | 114,269 |
| 03:59:59 pm | 92.01 | 100 | 114,069 |
| 03:59:59 pm | 92.02 | 1,542 | 113,969 |
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | +24.93% | ||
| 2022 | +18.93% | ||
| 2021 | +25.22% | ||
| 2020 | -5.56% | ||
| 2019 | +10.67% | ||
| 2018 | -30.28% | ||
| 2017 | +21.86% | ||
| 2016 | +23.63% | ||
| 2015 | -6.79% | ||
| 2014 | -14.67% | ||
| 2013 | +29.18% | ||
| 2012 | +23.80% | ||
| 2011 | -14.63% | ||
| 2010 | +43.54% | ||
| 2009 | +71.44% | ||
| 2008 | -54.11% | ||
| 2007 | -23.48% | ||
| 2006 | +21.70% | ||
| 2005 | -7.45% | ||
| 2004 | +21.48% | ||
| 2003 | +19.97% | ||
| 2002 | -25.66% | ||
| 2001 | +35.36% | ||
| 2000 | +29.45% | ||
| 1999 | -27.07% | ||
| 1998 | +1.13% | ||
| 1997 | +9.95% | ||
| 1996 | -6.73% | ||
| 1995 | +89.87% | ||
| 1994 | +5.34% | ||
| 1993 | +24.21% | ||
| 1992 | +29.96% | ||
| 1991 | +16.09% | ||
| 1990 | -20.96% | ||
| 1989 | -4.28% | ||
| 1988 | +16.48% | ||
| 1987 | +8.75% | ||
| 1986 | +17.65% | ||
| 1985 | -4.23% | ||
| 1984 | +6.50% | ||
| 1983 | +19.76% | ||
| 1982 | -16.08% | ||
| 1981 | -18.44% | ||
| 1980 | +100.00% | ||
| 1979 | +48.78% | ||
| 1978 | +38.98% | ||
| 1977 | +3.21% | ||
| 1976 | +130.20% | ||
| 1975 | +18.25% | ||
| 1974 | -41.12% | ||
| 1973 | -27.95% | ||
| 1972 | -11.61% | ||
| 1971 | -5.62% | ||
| 1970 | +49.58% | ||
| 1969 | -21.19% | ||
| 1968 | -9.58% |
- Stock Market
- Equities
- CBT Stock
- Quotes Cabot Corporation
