Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.32 CAD | +3.12% | +4.76% | -4.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-17 | |
---|---|---|---|---|
Last | 1.23 $ | 1.26 $ | 1.28 $ | 1.32 $ |
Volume | 4 300 | 1 100 | 14 190 | 1 000 |
Change | -2.38% | +2.44% | +1.59% | +3.13% |
Opening | 1.26 | 1.23 | 1.23 | 1.30 |
High | 1.26 | 1.26 | 1.28 | 1.32 |
Low | 1.23 | 1.23 | 1.22 | 1.30 |
Performance
1 day | +3.13% | ||
1 week | +7.32% | ||
Current month | -6.38% | ||
3 months | +5.60% | ||
6 months | +16.81% | ||
Current year | -4.35% | ||
1 year | +10.00% | ||
3 years | -63.43% | ||
5 years | -22.81% | ||
10 years | -13.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Design & Manufacture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.12% | +7.32% | -4.35% | +10.00% | 39.06M | ||
-0.73% | +1.62% | +17.28% | +11.50% | 34.76B | ||
-1.68% | 0.00% | +57.95% | +6.58% | 4.81B | ||
+2.03% | -2.15% | -6.43% | -14.57% | 3.87B | ||
+3.90% | -4.89% | -15.89% | -3.05% | 1.89B | ||
+8.78% | +7.99% | +4.52% | -3.14% | 1.14B | ||
-2.49% | +4.20% | +193.38% | - | 897M | ||
+0.23% | -0.46% | +1.89% | +35.85% | 875M | ||
+1.16% | -14.22% | -29.15% | -59.86% | 498M | ||
+9.95% | -13.41% | -53.66% | -55.69% | 474M | ||
-0.68% | +0.58% | -8.47% | +81.89% | 416M | ||
-0.13% | -9.33% | +24.07% | -3.40% | 303M | ||
-9.52% | -13.64% | +16.67% | -25.28% | 285M | ||
+11.06% | -16.71% | -46.11% | -57.29% | 232M | ||
+10.24% | -17.94% | -28.24% | -29.04% | 217M | ||
+0.33% | 0.00% | +56.41% | +73.30% | 198M | ||
Average | +2.22% | -3.17% | +11.24% | -2.15% | ||
Weighted average by Cap. | -0.06% | +1.71% | +19.01% | +7.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:35:12 am | 1.32 | 300 | 1,000 |
09:35:12 am | 1.3 | 100 | 700 |
09:35:12 am | 1.3 | 100 | 600 |
Monthly variations
Annual change
2024 | -7.25% | ||
2023 | +2.99% | ||
2022 | -44.63% | ||
2021 | -10.04% | ||
2020 | +60.12% | ||
2019 | +42.37% | ||
2018 | -5.60% | ||
2017 | +25.00% | ||
2016 | +7.53% | ||
2015 | -25.60% | ||
2014 | -22.36% | ||
2013 | +143.94% | ||
2012 | +20.00% | ||
2011 | +64.18% | ||
2010 | +3.08% | ||
2009 | +85.71% | ||
2008 | -59.30% | ||
2007 | +28.36% | ||
2006 | +6.35% | ||
2005 | -34.38% | ||
2004 | 0.00% | ||
2003 | +152.63% | ||
2002 | +35.71% | ||
2001 | -88.62% | ||
2000 | -33.51% |
- Stock Market
- Equities
- CMI Stock
- Quotes C-Com Satellite Systems Inc.