C-COM SATELLITE SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 CAD | +3.12% |
|
+4.76% | -4.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.26 $ | 1.28 $ | 1.32 $ |
| Volume | 4 300 | 1 100 | 14 190 | 1 000 |
| Change | -2.38% | +2.44% | +1.59% | +3.13% |
| Opening | 1.26 | 1.23 | 1.23 | 1.30 |
| High | 1.26 | 1.26 | 1.28 | 1.32 |
| Low | 1.23 | 1.23 | 1.22 | 1.30 |
Performance
| 1 day | +3.13% | ||
| 1 week | +7.32% | ||
| Current month | -6.38% | ||
| 3 months | +5.60% | ||
| 6 months | +16.81% | ||
| Current year | -4.35% | ||
| 1 year | +10.00% | ||
| 3 years | -63.43% | ||
| 5 years | -22.81% | ||
| 10 years | -13.16% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 787
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
3 678.84
Avg. Volume 20 sessions USD
2 670.84
Record volume 1
5 196 891
Record volume 2
3 099 116
Record volume 3
2 865 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 806 419
Capitalization (USD)
39 063 460
Net sales (CAD)
8 294 957
Net sales (USD)
6 022 139
Free-Float
58.53 %
Free-Float capitalization (CAD)
31 492 434
Free-Float capitalization (USD)
22 863 507
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.22
1.32
1 month
1.201.41
Current year
1.141.52
1 year
0.711.52
3 years
0.713.70
5 years
0.714.48
10 years
0.714.48
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.25
Moving average 50 days
1.34
Moving average 100 days
1.27
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
51.10
RSI 14 days
50.21
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +7.32% | -4.35% | +10.00% | 39.06M | ||
| -0.73% | +1.62% | +17.28% | +11.50% | 34.76B | ||
| -1.68% | 0.00% | +57.95% | +6.58% | 4.81B | ||
| +2.03% | -2.15% | -6.43% | -14.57% | 3.87B | ||
| +3.90% | -4.89% | -15.89% | -3.05% | 1.89B | ||
| +8.78% | +7.99% | +4.52% | -3.14% | 1.14B | ||
| -2.49% | +4.20% | +193.38% | - | 897M | ||
| +0.23% | -0.46% | +1.89% | +35.85% | 875M | ||
| +1.16% | -14.22% | -29.15% | -59.86% | 498M | ||
| +9.95% | -13.41% | -53.66% | -55.69% | 474M | ||
| -0.68% | +0.58% | -8.47% | +81.89% | 416M | ||
| -0.13% | -9.33% | +24.07% | -3.40% | 303M | ||
| -9.52% | -13.64% | +16.67% | -25.28% | 285M | ||
| +11.06% | -16.71% | -46.11% | -57.29% | 232M | ||
| +10.24% | -17.94% | -28.24% | -29.04% | 217M | ||
| +0.33% | 0.00% | +56.41% | +73.30% | 198M | ||
| Average | +2.22% | -3.17% | +11.24% | -2.15% | ||
| Weighted average by Cap. | -0.06% | +1.71% | +19.01% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
348a5e17738c23dee449f270edb2b34.XupW8XaBqhOPxc3dXNiaC2dcShAft-hTJ6M1LEqdHSg.CIYvsiD0yWHF_ImpaofAfjc-fENv-YofVdtkHBXpKnA7qyHHGcP-f_33mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:12 am | 1.32 | 300 | 1,000 |
| 09:35:12 am | 1.3 | 100 | 700 |
| 09:35:12 am | 1.3 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | +2.99% | ||
| 2022 | -44.63% | ||
| 2021 | -10.04% | ||
| 2020 | +60.12% | ||
| 2019 | +42.37% | ||
| 2018 | -5.60% | ||
| 2017 | +25.00% | ||
| 2016 | +7.53% | ||
| 2015 | -25.60% | ||
| 2014 | -22.36% | ||
| 2013 | +143.94% | ||
| 2012 | +20.00% | ||
| 2011 | +64.18% | ||
| 2010 | +3.08% | ||
| 2009 | +85.71% | ||
| 2008 | -59.30% | ||
| 2007 | +28.36% | ||
| 2006 | +6.35% | ||
| 2005 | -34.38% | ||
| 2004 | 0.00% | ||
| 2003 | +152.63% | ||
| 2002 | +35.71% | ||
| 2001 | -88.62% | ||
| 2000 | -33.51% |
- Stock Market
- Equities
- CMI Stock
- Quotes C-Com Satellite Systems Inc.
