C&C GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.8 GBX | -0.37% |
|
-2.90% | +5.37% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 159 p | 158.4 p | 161.4 p | 160.8 p |
| Volume | 557 297 | 456 577 | 239 878 | 288 633 |
| Change | -2.69% | -0.38% | +1.89% | -0.37% |
| Opening | 156.40 | 156.20 | 158.00 | 162.60 |
| High | 162.00 | 159.20 | 162.60 | 163.36 |
| Low | 156.20 | 154.96 | 158.00 | 158.80 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.90% | ||
| Current month | -1.83% | ||
| 1 month | +3.08% | ||
| 3 months | +8.80% | ||
| 6 months | +17.37% | ||
| Current year | +5.37% | ||
| 1 year | +4.42% | ||
| 3 years | -42.49% |
Volumes
marketsDaily volume
270 286
Estimated daily volume
270 286
Avg. Volume 20 sessions
537 763
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
86 472 290.40
Avg. Volume 20 sessions USD
86 472 290.40
Record volume 1
24 248 410
Record volume 2
22 652 540
Record volume 3
21 584 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
735 284 528
Capitalization (USD)
783 247 138
Net sales (EUR)
1 689 000 000
Net sales (USD)
1 799 173 470
Number of employees
2 897
Sales / Employee (EUR)
583 017
Sales / Employee (USD)
621 047
Free-Float
94.27 %
Free-Float capitalization (GBX)
713 185 483
Free-Float capitalization (USD)
759 706 573
Average Daily Capital Traded
11.76%
Highs and lows
1 week
154.96
166.20
1 month
153.20170.60
Current year
142.24170.60
1 year
120.40170.60
3 years
120.40325.60
5 years
120.40416.50
10 years
120.40416.50
Indicators
Moving average 5 days
160.60
Moving average 20 days
162.05
Moving average 50 days
155.32
Moving average 100 days
151.01
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
49.07
RSI 14 days
53.22
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -2.90% | +5.37% | +4.42% | 783M | ||
| -0.17% | -4.59% | +9.83% | -15.43% | 6.2B | ||
| -0.04% | +9.02% | +10.19% | -11.86% | 1.98B | ||
| +3.25% | +0.36% | -16.24% | -45.26% | 922M | ||
| -2.23% | -12.33% | -27.61% | -26.20% | 904M | ||
| 0.00% | -0.35% | +10.45% | +18.16% | 877M | ||
| +0.41% | 0.00% | 0.00% | -3.20% | 760M | ||
| -1.00% | -2.95% | +11.10% | +44.48% | 565M | ||
| +0.45% | +2.75% | +3.54% | -20.07% | 401M | ||
| -0.93% | -8.68% | -22.26% | +29.09% | 395M | ||
| -0.44% | +0.45% | +9.76% | +16.88% | 320M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 229M | ||
| -2.73% | -20.72% | -23.34% | -7.21% | 211M | ||
| +1.33% | +1.60% | +0.11% | -19.49% | 188M | ||
| +1.45% | -.--% | -.--% | -.--% | 182M | ||
| -1.93% | -0.71% | -5.42% | +19.23% | 177M | ||
| Average | -0.18% | -1.85% | -2.16% | -1.11% | ||
| Weighted average by Cap. | -0.09% | -2.77% | +3.36% | -8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3466159e.KAffOeabcqQsgKeV4MXr6nZhEFp8qt-WufEeUaZYY6c.UkGnc9LzQ5ddssHCiKimjlsHfDtF_6jO8J19AeseKOxYUoYLkq4Kwl7iyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 160.8 | 51,700 | 270,286 |
| 11:27:53 am | 161 | 162 | 218,586 |
| 11:27:53 am | 161 | 1,387 | 218,424 |
| 11:25:42 am | 161.2 | 616 | 217,037 |
| 11:25:42 am | 161 | 626 | 216,421 |
| 11:25:42 am | 161 | 1,084 | 215,795 |
| 11:23:29 am | 161.4 | 30 | 214,711 |
| 11:23:29 am | 161.4 | 256 | 214,681 |
| 11:20:05 am | 161.2 | 423 | 214,425 |
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | -12.95% | ||
| 2022 | -24.50% | ||
| 2021 | +2.07% | ||
| 2020 | -44.03% | ||
| 2019 | +6.97% |
- Stock Market
- Equities
- CCR Stock
- Quotes C&C Group plc
