BURFORD CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,194 GBX | +1.88% |
|
-5.31% | -1.57% |
| Mar. 28 | Tranche Update on Burford Capital Limited's Equity Buyback Plan announced on September 21, 2023. | CI |
| Mar. 18 | EARNINGS AND TRADING: JPMorgan US Smaller optimistic; Burford buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1321 p | 1335 p | 1303 p | 1172 p | 1,194 p |
| Volume | 421 859 | 264 380 | 247 821 | 1 059 962 | 393 437 |
| Change | +4.76% | +1.06% | -2.40% | -10.05% | +1.88% |
| Opening | 1,269.00 | 1,295.00 | 1,308.00 | 1,274.00 | 1,162 |
| High | 1,321.00 | 1,338.00 | 1,349.00 | 1,281.00 | 1,213 |
| Low | 1,269.00 | 1,295.00 | 1,298.00 | 1,167.90 | 1,161 |
Performance
| 1 day | -10.05% | ||
| 1 week | -6.84% | ||
| Current month | -5.71% | ||
| 1 month | +2.45% | ||
| 3 months | +0.60% | ||
| 6 months | +10.57% | ||
| Current year | -3.38% | ||
| 1 year | +17.20% | ||
| 3 years | +62.89% | ||
| 5 years | -36.55% | ||
| 10 years | +777.90% |
Volumes
marketsDaily volume
901 414
Estimated daily volume
901 414
Avg. Volume 20 sessions
270 753
Daily volume ratio
3.33
Avg. Volume 20 sessions GBX
317 322 516.00
Avg. Volume 20 sessions USD
317 322 516.00
Record volume 1
28 995 900
Record volume 2
26 707 170
Record volume 3
18 651 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 554 993 820
Capitalization (USD)
3 554 993 820
Net sales (USD)
1 086 902 000
Number of employees
161
Sales / Employee (USD)
6 750 944
Free-Float
91.19 %
Free-Float capitalization (GBX)
3 239 280 691
Free-Float capitalization (USD)
3 239 280 691
Average Daily Capital Traded
8.93%
Highs and lows
1 week
1 167.90
1 349.00
1 month
1 087.961 349.00
Current year
1 065.611 349.00
1 year
900.001 388.00
3 years
478.001 388.00
5 years
250.431 863.00
10 years
114.002 075.00
Indicators
Moving average 5 days
1 278.40
Moving average 20 days
1 225.65
Moving average 50 days
1 189.78
Moving average 100 days
1 159.90
Price spread / (MMA5)
+9.08%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
63.89
RSI 14 days
62.83
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.05% | -6.84% | -3.38% | +17.20% | 3.55B | ||
| -0.05% | -5.02% | -6.01% | +10.37% | 114B | ||
| -0.38% | -6.88% | +0.57% | +34.86% | 92.75B | ||
| -2.32% | -7.31% | +15.44% | +65.48% | 62.57B | ||
| -0.74% | -2.36% | +1.09% | +23.74% | 59.57B | ||
| -0.61% | -5.64% | +8.25% | +32.88% | 41.45B | ||
| +0.07% | -3.38% | +5.84% | +18.83% | 41.45B | ||
| +0.78% | +0.99% | +17.76% | +65.95% | 33.96B | ||
| -0.82% | -2.81% | +6.09% | +0.87% | 25.76B | ||
| -1.12% | -1.91% | -3.27% | -6.37% | 22.85B | ||
| -1.12% | -6.72% | +0.33% | +4.01% | 18.77B | ||
| -0.14% | -4.89% | -0.79% | -4.79% | 17.1B | ||
| -2.05% | -5.44% | -0.15% | +18.64% | 15.33B | ||
| +1.18% | -1.60% | -9.80% | -21.35% | 12.07B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.39% | -1.36% | +16.95% | +33.27% | 8.62B | ||
| Average | -0.89% | -3.42% | +3.06% | +18.35% | ||
| Weighted average by Cap. | -0.55% | -3.91% | +2.90% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f.QXgg6bqEVS9my-Cxvjgz8PUJg0NwzATiQZdVHo-SUaQ.NS0RpsjbH1sCn5GB9EJ6iYxC0SI2ok-scdEzK8L4YO8RFkuw_dQ8S1e5tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 1,172 | 63,006 | 899,623 |
| 11:29:51 am | 1,176 | 29 | 836,617 |
| 11:29:51 am | 1,176 | 96 | 836,588 |
| 11:29:51 am | 1,176 | 18 | 836,492 |
| 11:29:51 am | 1,176 | 33 | 836,474 |
| 11:29:15 am | 1,177 | 2 | 836,441 |
| 11:29:14 am | 1,177 | 29 | 836,439 |
| 11:29:14 am | 1,177 | 9 | 836,410 |
| 11:29:14 am | 1,177 | 254 | 836,401 |
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | +81.86% | ||
| 2022 | -13.49% | ||
| 2021 | +8.44% | ||
| 2020 | -0.14% | ||
| 2019 | -57.00% | ||
| 2018 | +43.75% | ||
| 2017 | +101.22% | ||
| 2016 | +193.21% | ||
| 2015 | +61.53% | ||
| 2014 | -0.92% | ||
| 2013 | +29.10% | ||
| 2012 | -23.48% | ||
| 2011 | +5.11% | ||
| 2010 | +11.90% | ||
| 2009 | -2.33% |
- Stock Market
- Equities
- BUR Stock
- Quotes Burford Capital Limited
