BUNZL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,994 GBX | +0.67% |
|
+0.67% | -6.14% |
| Mar. 25 | JPMorgan Restarts Bunzl Coverage at Neutral | MT |
| Mar. 25 | ANALYST RECOMMENDATIONS : Lululemon, Rivian, Tesla, Walt Disney, Nvidia... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2968 p | 2978 p | 2974 p | 2994 p |
| Volume | 1 004 251 | 753 180 | 1 090 907 | 592 524 |
| Change | -0.87% | +0.34% | -0.13% | +0.67% |
| Opening | 2,964.00 | 2,964.00 | 2,992.00 | 2,956.00 |
| High | 2,976.00 | 2,986.00 | 2,992.00 | 2,994.00 |
| Low | 2,952.00 | 2,962.00 | 2,954.00 | 2,952.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.67% | ||
| Current month | -1.77% | ||
| 1 month | -0.60% | ||
| 3 months | -6.99% | ||
| 6 months | +3.60% | ||
| Current year | -6.14% | ||
| 1 year | -4.56% | ||
| 3 years | +18.81% | ||
| 5 years | +27.30% | ||
| 10 years | +86.19% |
Volumes
marketsDaily volume
490 879
Estimated daily volume
490 879
Avg. Volume 20 sessions
562 647
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
1 684 565 118.00
Avg. Volume 20 sessions USD
1 684 565 118.00
Record volume 1
23 384 600
Record volume 2
13 634 810
Record volume 3
13 569 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 089 929 949
Capitalization (USD)
12 480 738 850
Net sales (GBP)
11 797 100 000
Net sales (USD)
14 592 422 845
Number of employees
24 528
Sales / Employee (GBP)
480 965
Sales / Employee (USD)
594 929
Free-Float
99.13 %
Free-Float capitalization (GBX)
10 068 425 035
Free-Float capitalization (USD)
12 454 138 347
Average Daily Capital Traded
16.7%
Highs and lows
1 week
2 952.00
3 012.00
1 month
2 896.003 088.00
Current year
2 896.003 306.00
1 year
2 680.003 306.00
3 years
2 225.003 306.00
5 years
1 242.003 306.00
10 years
1 242.003 306.00
Indicators
Moving average 5 days
2 981.60
Moving average 20 days
2 992.15
Moving average 50 days
3 082.84
Moving average 100 days
3 115.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
45.46
RSI 14 days
43.24
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.67% | -6.14% | -4.56% | 12.48B | ||
| -0.43% | -4.56% | +53.18% | +105.03% | 91.53B | ||
| -0.54% | -4.09% | +34.48% | +66.43% | 69.04B | ||
| -1.93% | -4.31% | +12.78% | +44.44% | 60.56B | ||
| +0.19% | -5.70% | +6.20% | +63.26% | 41.37B | ||
| -0.96% | -2.46% | +20.97% | +50.83% | 29.42B | ||
| -1.87% | -2.97% | +16.56% | +33.24% | 28.28B | ||
| -2.37% | -9.83% | +12.01% | +62.69% | 21.19B | ||
| -1.50% | -1.36% | +6.72% | +27.61% | 16.4B | ||
| -0.35% | +10.14% | +2.80% | +1.97% | 5.93B | ||
| -2.63% | -8.18% | -31.65% | +36.48% | 5.28B | ||
| -0.47% | -4.48% | +19.78% | +31.87% | 5.36B | ||
| -0.89% | -4.28% | +4.47% | -20.47% | 4.17B | ||
| -1.49% | +2.63% | -11.72% | -23.17% | 2.62B | ||
| +1.18% | +4.74% | +10.90% | -13.44% | 2.35B | ||
| -6.68% | -17.73% | -25.44% | - | 1.96B | ||
| Average | -1.25% | -3.28% | +7.87% | +30.81% | ||
| Weighted average by Cap. | -0.93% | -4.13% | +24.05% | +60.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc2b36e38e0b9bd9e3f4baa87.GGX9CUFl_p_5VyG70KeDA7xJy3FkuTAiKr4Yx_cZL6E.YDeWeyg9uqqpAE3jhe_refQYk0Mc_UBGZth3g4QqQ8NCVr9nFh2E2ZQUTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 2,994 | 292,135 | 490,817 |
| 11:29:55 am | 2,992 | 64 | 198,682 |
| 11:29:47 am | 2,990 | 112 | 198,618 |
| 11:29:47 am | 2,990 | 690 | 198,506 |
| 11:29:47 am | 2,990 | 139 | 197,816 |
| 11:29:47 am | 2,990 | 225 | 197,677 |
| 11:29:47 am | 2,990 | 14 | 197,452 |
| 11:29:47 am | 2,990 | 3 | 197,438 |
| 11:29:47 am | 2,990 | 43 | 197,435 |
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | +15.62% | ||
| 2022 | -4.37% | ||
| 2021 | +18.09% | ||
| 2020 | +18.31% | ||
| 2019 | -12.83% | ||
| 2018 | +14.33% | ||
| 2017 | -1.75% | ||
| 2016 | +11.88% | ||
| 2015 | +6.86% | ||
| 2014 | +21.66% | ||
| 2013 | +43.71% | ||
| 2012 | +14.14% | ||
| 2011 | +22.95% | ||
| 2010 | +6.52% | ||
| 2009 | +14.41% | ||
| 2008 | -16.84% | ||
| 2007 | +12.89% | ||
| 2006 | -1.49% | ||
| 2005 | +14.21% | ||
| 2004 | +1.82% | ||
| 2003 | +12.30% | ||
| 2002 | -13.64% | ||
| 2001 | +7.32% | ||
| 2000 | +20.59% | ||
| 1999 | +44.68% | ||
| 1998 | -0.84% | ||
| 1997 | +1.28% | ||
| 1996 | +17.59% | ||
| 1995 | +15.36% | ||
| 1994 | +18.15% | ||
| 1993 | +22.69% | ||
| 1992 | +45.12% | ||
| 1991 | +20.59% | ||
| 1990 | -37.04% | ||
| 1989 | -23.40% | ||
| 1988 | -10.76% | ||
| 1987 | -24.40% | ||
| 1986 | +23.43% | ||
| 1985 | +18.69% | ||
| 1984 | +117.81% | ||
| 1983 | +73.13% | ||
| 1982 | +47.40% | ||
| 1981 | +41.28% | ||
| 1980 | +6.86% |
- Stock Market
- Equities
- BNZL Stock
- Quotes Bunzl plc
