BUNGE GLOBAL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.6 USD | -0.12% |
|
+5.45% | +8.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 106.51 $ | 109.52 $ | 109.75 $ | 109.62 $ |
| Volume | 1 341 290 | 2 625 066 | 1 598 982 | 2 059 642 |
| Change | +1.03% | +2.83% | +0.21% | -0.12% |
| Opening | 105.63 | 106.93 | 109.52 | 109.23 |
| High | 106.65 | 110.27 | 110.16 | 110.01 |
| Low | 105.10 | 106.38 | 108.75 | 108.05 |
Performance
| 1 day | -0.12% | ||
| 1 week | +5.45% | ||
| Current month | +6.93% | ||
| 1 month | +10.48% | ||
| 3 months | +21.56% | ||
| 6 months | +8.06% | ||
| Current year | +8.59% | ||
| 1 year | +15.27% | ||
| 3 years | +28.81% | ||
| 5 years | +113.89% | ||
| 10 years | +35.72% |
Volumes
marketsDaily volume
2 059 642
Estimated daily volume
2 059 642
Avg. Volume 20 sessions
1 433 561
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
157 146 956.82
Record volume 1
39 934 110
Record volume 2
19 112 560
Record volume 3
9 812 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 454 826 782
Net sales (USD)
59 540 000 000
Number of employees
23 000
Sales / Employee (USD)
2 588 696
Free-Float
88.94 %
Free-Float capitalization (USD)
15 316 358 087
Average Daily Capital Traded
1.02%
Highs and lows
1 week
105.10
110.27
1 month
98.93110.27
Current year
86.10110.27
1 year
86.10116.59
3 years
71.73128.40
5 years
29.00128.40
10 years
29.00128.40
Indicators
Moving average 5 days
108.16
Moving average 20 days
104.85
Moving average 50 days
97.96
Moving average 100 days
98.09
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
76.84
RSI 14 days
73.92
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +5.45% | +8.59% | +15.27% | 15.45B | ||
| 0.00% | +1.09% | -3.21% | -17.69% | 271B | ||
| +1.94% | +7.24% | -2.31% | -0.79% | 95.17B | ||
| -0.16% | +4.10% | +3.00% | -2.88% | 46.28B | ||
| +0.17% | +1.98% | +1.74% | -0.68% | 40.93B | ||
| -0.49% | +4.39% | +8.72% | -19.02% | 39.98B | ||
| +0.42% | +2.08% | +0.36% | -28.27% | 38.2B | ||
| +0.03% | +1.53% | -5.98% | +20.99% | 28.94B | ||
| -1.21% | +13.16% | +14.45% | +30.87% | 25.4B | ||
| -1.64% | +2.25% | -10.01% | -27.82% | 22.48B | ||
| +0.47% | +4.51% | +9.68% | -12.42% | 19.96B | ||
| +0.28% | +4.74% | +3.99% | -13.67% | 19.87B | ||
| +1.01% | +3.12% | +4.50% | +16.31% | 18.69B | ||
| +1.45% | +3.86% | -1.96% | -15.25% | 15.82B | ||
| -0.68% | +1.93% | +4.12% | +1.57% | 15.49B | ||
| +0.93% | +2.53% | +3.04% | -17.77% | 14.91B | ||
| Average | +0.15% | +3.60% | +2.42% | -4.45% | ||
| Weighted average by Cap. | +0.22% | +3.65% | +0.03% | -9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fc3f29545085b15e4505a3ab790441.fnVouFUJr9HWgsj3NXUi6FWLb3rI681SCcbZoB-R4Ck.LQFdlWdF2OjutLGVWEZ4sSCzJS6xhpkoQ5eTlmjiqBENTVj6PUyW_JTymQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 109.6 | 180,413 | 1,329,492 |
| 04:00:00 pm | 109.6 | 100 | 1,149,079 |
| 03:59:58 pm | 109.6 | 114 | 1,148,979 |
| 03:59:58 pm | 109.6 | 100 | 1,148,865 |
| 03:59:58 pm | 109.6 | 100 | 1,148,765 |
| 03:59:57 pm | 109.6 | 101 | 1,148,665 |
| 03:59:57 pm | 109.6 | 174 | 1,148,564 |
| 03:59:56 pm | 109.6 | 100 | 1,148,390 |
| 03:59:56 pm | 109.6 | 100 | 1,148,290 |
| 03:59:56 pm | 109.6 | 130 | 1,148,190 |
Monthly variations
Annual change
| 2024 | +8.59% | ||
| 2023 | +1.18% | ||
| 2022 | +6.87% | ||
| 2021 | +42.36% | ||
| 2020 | +13.95% | ||
| 2019 | +7.69% | ||
| 2018 | -20.33% | ||
| 2017 | -7.14% | ||
| 2016 | +5.80% | ||
| 2015 | -24.89% | ||
| 2014 | +10.72% | ||
| 2013 | +12.96% | ||
| 2012 | +27.08% | ||
| 2011 | -12.70% | ||
| 2010 | +2.65% | ||
| 2009 | +23.30% | ||
| 2008 | -55.53% | ||
| 2007 | +60.54% | ||
| 2006 | +28.09% | ||
| 2005 | -0.70% | ||
| 2004 | +73.18% | ||
| 2003 | +36.82% | ||
| 2002 | +3.35% | ||
| 2001 | +45.50% |
- Stock Market
- Equities
- BG Stock
- Quotes Bunge Global SA
