Stock BRK BROOKS MACDONALD GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brooks Macdonald Group plc

Equities

BRK

GB00B067N833

Investment Management & Fund Operators

Delayed London S.E.
Other stock markets
 07:44:23 2024-04-25 am EDT 		5-day change 1st Jan Change
1,864 GBX +2.70% Intraday chart for Brooks Macdonald Group plc +3.70% -4.41%
Apr. 18 News Highlights : Top Financial Services News of the Day - Thursday at 11 AM ET DJ
Apr. 18 News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET DJ

Quotes 5-day view

Delayed Quote London S.E.
Brooks Macdonald Group plc(BRK) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 1880 p 1870 p 1800 p 1815 p 1,864 p
Volume 7 898 7 448 7 857 13 181 1 803
Change +4.59% -0.53% -3.74% +0.83% +2.70%
Opening 1,880.00 1,865.00 1,875.00 1,835.00 1,820
High 1,880.00 1,875.00 1,875.00 1,869.71 1,875
Low 1,780.00 1,750.00 1,800.00 1,780.00 1,820

Performance

1 day+2.70%
1 week+3.70%
Current month+3.27%
1 month+3.56%
3 months+7.13%
6 months+5.61%
Current year-4.41%
1 year-1.38%
3 years-11.24%
5 years+4.72%
10 years+7.75%

Volumes

markets
Daily volume
1 803
Estimated daily volume
2 742
Avg. Volume 20 sessions
9 747
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
18 168 408.00
Avg. Volume 20 sessions USD
18 168 408.00
Record volume 1
1 657 275
Record volume 2
1 355 145
Record volume 3
976 651
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
288 127 399
Capitalization (USD)
359 649 263
Net sales (GBP)
123 777 000
Net sales (USD)
154 502 165
Number of employees
512
Sales / Employee (GBP)
241 752
Sales / Employee (USD)
301 762
Free-Float
87.51 %
Free-Float capitalization (GBX)
260 129 285
Free-Float capitalization (USD)
324 701 178
Average Daily Capital Traded
6.31%

Highs and lows

1 week
1 750.00
Extreme 1750
1 880.00
1 month
1 750.00
Extreme 1750
1 880.00
Current year
1 559.50
Extreme 1559.5001
1 950.00
1 year
1 425.90
Extreme 1425.9001
2 300.00
3 years
1 425.90
Extreme 1425.9001
2 800.00
5 years
1 255.45
Extreme 1255.45
2 800.00
10 years
1 255.45
Extreme 1255.45
2 800.00

Indicators

Moving average 5 days
1 832.50
Moving average 20 days
1 817.75
Moving average 50 days
1 773.15
Moving average 100 days
1 808.18
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
46.88
RSI 14 days
49.21

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BROOKS MACDONALD GROUP PLC Stock Brooks Macdonald Group plc
+2.70%+3.70%-4.41%-1.38% 360M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.50%+1.20%-6.04%+13.14% 113B
UBS GROUP AG Stock UBS Group AG
+0.20%-2.25%-3.33%+41.74% 87.84B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.87%+20.96%+78.07% 64.04B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.71%+3.35%+4.46%+22.89% 61.27B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.87%+6.41%+11.34%+32.16% 43.34B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.27%+0.26%+8.70%+31.94% 41.12B
3I GROUP PLC Stock 3i Group plc
-0.21%+0.11%+17.68%+64.44% 34.17B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.81%-0.30%+3.13%-1.28% 24.84B
STATE STREET CORPORATION Stock State Street Corporation
-0.13%+2.03%-4.09%+1.12% 22.4B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.80%+4.69%+4.44%+8.48% 19.32B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.18%+3.78%-0.09%-2.12% 17.25B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.83%-0.19%+0.81%+21.19% 15.21B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
0.00%-0.62%-9.73%-14.34% 12.2B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-3.27%-0.50%+14.77%+31.30% 8.76B
Average+0.29%+1.73%+3.66%+20.46%
Weighted average by Cap.+0.35%+1.65%+3.79%+29.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf0dcaf1188ba84c4.cGXzEzGs5OxkDNK_cHnXSzrN0R4aKUquGUdwxo5T0J8.J1fBannYtqcpRJ_wSDLnfwqAvS8vBHLtbwkf9Nxrk8YCI8dDCPSg2w5TsQ
DatePriceVolumeDaily volume
07:44:23 am 1,864 19 1,803
07:26:55 am 1,864 14 1,784
05:43:32 am 1,821 1,533 1,770
04:46:06 am 1,875 53 237
04:45:15 am 1,864 16 184
04:07:37 am 1,875 53 168

Chart Brooks Macdonald Group plc

Chart Brooks Macdonald Group plc
More charts

Monthly variations

Annual change

2024-6.92%
2023-8.02%
2022-20.60%
2021+62.56%
2020-23.43%
2019+53.21%
2018-23.52%
2017-3.20%
2016-7.30%
2015+46.87%
2014-5.99%
2013+14.09%
2012+18.75%
2011+13.18%
2010+84.93%
2009+132.07%
2008-19.39%
2007+22.02%
2006+20.68%
2005+24.02%
  1. Stock Market
  2. Equities
  3. BRK Stock
  4. Quotes Brooks Macdonald Group plc