Stock BEP.UN BROOKFIELD RENEWABLE PARTNERS L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brookfield Renewable Partners L.P.

Equities

BEP.UN

BMG162581083

Electric Utilities

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
29.68 CAD +0.07% Intraday chart for Brookfield Renewable Partners L.P. +6.46% -14.74%
Apr. 15 National Bank Previews Brookfield Renewable Partners' Q1, Updates Estimates MT
Mar. 27 RBC Capital Markets Says Sprott Physical Uranium Trust Fund's Share Price Steady Week Over Week MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Brookfield Renewable Partners L.P.(BEP.UN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 28.62 $ 28.85 $ 29.66 $ 29.68 $
Volume 435 432 203 288 337 023 244 680
Change +1.13% +0.80% +2.81% +0.07%
Opening 28.33 28.74 28.83 29.66
High 28.66 29.02 30.00 30.17
Low 28.27 28.54 28.69 29.52

Performance

1 day+0.07%
1 week+6.46%
Current month-5.78%
1 month-4.90%
3 months-14.76%
6 months-5.48%
Current year-14.74%
1 year-30.43%
3 years-41.69%
5 years+31.50%
10 years+75.39%

Volumes

markets
Daily volume
244 680
Estimated daily volume
244 680
Avg. Volume 20 sessions
364 778
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
10 826 611.04
Avg. Volume 20 sessions USD
7 912 736.94
Record volume 1
9 590 392
Record volume 2
8 078 769
Record volume 3
5 156 539
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
10 479 654 035
Capitalization (USD)
10 479 654 035
Net sales (USD)
5 038 000 000
Number of employees
4 770
Sales / Employee (USD)
1 056 184
Free-Float
87.46 %
Free-Float capitalization (CAD)
4 494 502 781
Free-Float capitalization (USD)
6 149 064 090
Average Daily Capital Traded
0.1%

Highs and lows

1 week
28.27
Extreme 28.27
30.17
1 month
27.55
Extreme 27.55
31.88
Current year
27.55
Extreme 27.55
36.76
1 year
27.43
Extreme 27.43
44.13
3 years
27.43
Extreme 27.43
53.09
5 years
22.09
Extreme 22.0907
63.39
10 years
15.83
Extreme 15.8347
63.39

Indicators

Moving average 5 days
29.02
Moving average 20 days
29.93
Moving average 50 days
30.68
Moving average 100 days
32.67
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
52.71
RSI 14 days
47.93

Sector Comparison - Hydroelectric & Tidal Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
BROOKFIELD RENEWABLE PARTNERS L.P. Stock Brookfield Renewable Partners L.P.
+0.07%+6.46%-14.74%-30.43% 10.48B
CHINA YANGTZE POWER CO., LTD. Stock China Yangtze Power Co., Ltd.
0.00%-0.81%+10.41%+22.54% 87.02B
SICHUAN CHUANTOU ENERGY CO.LTD Stock Sichuan Chuantou Energy Co.Ltd
+1.32%-1.17%+12.04%+21.09% 11.4B
NHPC LIMITED Stock NHPC Limited
+0.89%+1.73%+40.94%+116.27% 10.88B
MERIDIAN ENERGY LIMITED Stock Meridian Energy Limited
+0.17%+2.86%+6.95%+9.72% 9.09B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD. Stock Guangxi Guiguan Electric PowerCo.,Ltd.
+0.80%-0.95%+13.36%+13.77% 6.83B
MERCURY NZ LIMITED Stock Mercury NZ Limited
+1.10%-0.46%-2.27%+3.04% 5.33B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD. Stock China Southern Power Grid Energy Storage Co., Ltd.
+1.98%-1.31%-0.81%-30.44% 4.31B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO Stock Federal Hydro-Generating Company - RusHydro
+0.75%-.--%-.--%-.--% 3.84B
CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO., LTD. Stock Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
+0.14%-1.51%-4.91%-19.91% 1.89B
CELSIA COLOMBIA S.A. E.S.P. Stock Celsia Colombia S.A. E.S.P.
0.00%0.00%0.00%0.00% 1.79B
ENERGIEDIENST HOLDING AG Stock Energiedienst Holding AG
+2.19%-0.53%-3.87%-15.42% 1.35B
GEPIC ENERGY DEVELOPMENT CO., LTD. Stock GEPIC Energy Development Co., Ltd.
+3.26%-1.80%+7.90%+19.01% 1.33B
ARENDALS FOSSEKOMPANI ASA Stock Arendals Fossekompani ASA
-0.45%-0.11%+6.92%-17.28% 883M
MANAWA ENERGY LIMITED Stock Manawa Energy Limited
-2.44%-4.57%+2.33%-10.41% 814M
IC ENTERRA YENILENEBILIR ENERJI ANONIM SIRKETI Stock Ic Enterra Yenilenebilir Enerji Anonim Sirketi
-1.07%-8.98% - - 739M
Average+0.53%-0.57%+4.95%+5.44%
Weighted average by Cap.+0.34%-0.05%+9.39%+20.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5a6aacf275470d9e3ec52841b.2XmH-IfPSCOguJ3hlOfAXpY0w8nvoh5xeERtzpQwZZE.6wvDmdG5P0iS6sjX0IHyG6Ni86uXlSxIGxRcuOVgBvyGC--w1658Z43p9g
DatePriceVolumeDaily volume
04:00:00 pm 29.68 800 242,700
04:00:00 pm 29.68 100 241,900
04:00:00 pm 29.68 100 241,800
04:00:00 pm 29.68 100 241,700
04:00:00 pm 29.68 400 241,600
04:00:00 pm 29.68 1,800 241,200
04:00:00 pm 29.68 1,500 239,400
04:00:00 pm 29.68 300 237,900
04:00:00 pm 29.68 400 237,600
04:00:00 pm 29.68 1,500 237,200

Chart Brookfield Renewable Partners L.P.

Chart Brookfield Renewable Partners L.P.
More charts

Monthly variations

Annual change

2024-14.74%
2023+1.55%
2022-24.34%
2021-17.54%
2020+70.86%
2019+70.58%
2018-19.31%
2017+9.94%
2016+9.87%
2015+1.03%
2014+28.86%
2013-5.17%
2012+8.17%
2011+31.65%
2010+7.45%
2009+20.45%
2008-22.24%
2007+6.77%
2006+5.79%
2005-5.96%
2004+11.30%
2003+13.85%
2002+13.66%
2001+12.61%
2000+20.20%
1999-0.50%
  1. Stock Market
  2. Equities
  3. BEP.UN Stock
  4. Quotes Brookfield Renewable Partners L.P.