BROOKFIELD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.52 CAD | +0.71% |
|
+3.35% | +4.46% |
| Apr. 16 | Brookfield Infrastructure Partners Registers 170 Million LP Units | MT |
| Apr. 15 | National Bank Previews Brookfield Renewable Partners' Q1, Updates Estimates | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 53.62 $ | 54.28 $ | 55.13 $ | 55.52 $ |
| Volume | 909 279 | 1 298 468 | 1 387 778 | 1 407 523 |
| Change | +0.92% | +1.23% | +1.57% | +0.71% |
| Opening | 53.16 | 53.86 | 54.56 | 55.10 |
| High | 53.69 | 54.43 | 55.31 | 55.63 |
| Low | 52.98 | 53.40 | 54.08 | 54.70 |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.35% | ||
| Current month | -2.05% | ||
| 1 month | -2.39% | ||
| 3 months | +2.02% | ||
| 6 months | +30.76% | ||
| Current year | +4.46% | ||
| 1 year | +22.89% | ||
| 3 years | -1.20% | ||
| 5 years | +30.27% | ||
| 10 years | +174.15% |
Volumes
marketsDaily volume
1 407 529
Estimated daily volume
1 407 529
Avg. Volume 20 sessions
1 351 183
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
75 017 680.16
Avg. Volume 20 sessions USD
54 828 922.08
Record volume 1
65 661 381
Record volume 2
36 084 343
Record volume 3
28 164 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
61 266 029 859
Capitalization (USD)
61 266 029 859
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.09 %
Free-Float capitalization (CAD)
54 136 097 331
Free-Float capitalization (USD)
54 136 097 331
Average Daily Capital Traded
0.12%
Highs and lows
1 week
52.98
55.63
1 month
52.7756.86
Current year
50.4858.36
1 year
40.0758.36
3 years
38.9279.04
5 years
31.1379.04
10 years
19.9679.04
Indicators
Moving average 5 days
54.34
Moving average 20 days
54.70
Moving average 50 days
55.29
Moving average 100 days
53.78
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
56.78
RSI 14 days
52.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +3.35% | +4.46% | +22.89% | 61.27B | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 113B | ||
| -2.91% | -2.46% | -4.14% | +37.51% | 87.84B | ||
| -0.92% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| +0.89% | +6.41% | +11.34% | +32.16% | 43.34B | ||
| +1.27% | +0.26% | +8.70% | +31.94% | 41.12B | ||
| -0.31% | +0.35% | +17.72% | +65.46% | 34.17B | ||
| -0.79% | -0.30% | +3.13% | -1.28% | 24.84B | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.4B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.32B | ||
| +0.14% | +3.78% | -0.09% | -2.12% | 17.25B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.77% | +2.35% | +17.82% | +34.69% | 8.76B | ||
| -5.76% | -4.20% | +12.91% | +46.63% | 7.22B | ||
| Average | -0.31% | +1.36% | +4.89% | +23.47% | ||
| Weighted average by Cap. | -0.47% | +1.58% | +3.84% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ca5c1302ae02835634198a86d4d8.vO69dbhf7vNzju_sXfVSUqt0Vb61bqRrvo_h8SWevgk.-7rbL48WoZAc_K6iCIxjAcoaZcjBHJYY1sulmlLNy3n_i8k4wBygiUPchA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.52 | 800 | 1,396,500 |
| 04:00:00 pm | 55.52 | 3,900 | 1,395,700 |
| 04:00:00 pm | 55.52 | 1,800 | 1,391,800 |
| 04:00:00 pm | 55.52 | 200 | 1,390,000 |
| 04:00:00 pm | 55.52 | 300 | 1,389,800 |
| 04:00:00 pm | 55.52 | 900 | 1,389,500 |
| 04:00:00 pm | 55.52 | 1,000 | 1,388,600 |
| 04:00:00 pm | 55.52 | 3,900 | 1,387,600 |
| 04:00:00 pm | 55.52 | 3,900 | 1,383,700 |
| 04:00:00 pm | 55.52 | 3,500 | 1,379,800 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Equities
- BN Stock
- Quotes Brookfield Corporation
