Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.61 USD | +0.30% | +1.69% | +13.57% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 6.46 $ | 6.43 $ | 6.59 $ | 6.61 $ |
Volume | 1 111 281 | 2 556 916 | 2 019 900 | 3 039 456 |
Change | +0.31% | -0.46% | +2.49% | +0.30% |
Opening | 6.47 | 6.53 | 6.50 | 6.60 |
High | 6.55 | 6.62 | 6.61 | 6.71 |
Low | 6.43 | 6.43 | 6.45 | 6.58 |
Performance
1 day | +0.30% | ||
1 week | +1.69% | ||
Current month | +15.56% | ||
1 month | +15.76% | ||
3 months | +10.54% | ||
6 months | +65.25% | ||
Current year | +13.57% | ||
1 year | +144.81% | ||
3 years | +8.54% | ||
5 years | -0.15% | ||
10 years | -80.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential & Long-Term Care
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +1.69% | +13.57% | +144.81% | 1.25B | ||
+2.01% | +4.27% | -13.94% | -15.35% | 1.64B | ||
+1.29% | +1.24% | +2.26% | +62.36% | 1.45B | ||
+0.45% | -1.32% | +16.80% | +27.32% | 724M | ||
+3.74% | +5.71% | +0.91% | +15.62% | 485M | ||
+1.07% | +0.27% | +8.30% | +30.61% | 393M | ||
-1.45% | +5.54% | +195.75% | +188.59% | 369M | ||
-0.41% | +4.25% | -12.79% | +97.98% | 110M | ||
+3.65% | -0.10% | +28.28% | +103.66% | 85.5M | ||
Average | +1.18% | +2.21% | +26.57% | +72.85% | ||
Weighted average by Cap. | +1.20% | +2.12% | +13.26% | +57.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 6.61 | 613,433 | 2,242,612 |
03:59:59 pm | 6.61 | 5,000 | 1,629,179 |
03:59:59 pm | 6.61 | 200 | 1,624,179 |
03:59:59 pm | 6.61 | 200 | 1,623,979 |
03:59:59 pm | 6.61 | 200 | 1,623,779 |
03:59:59 pm | 6.61 | 200 | 1,623,579 |
03:59:59 pm | 6.61 | 200 | 1,623,379 |
03:59:59 pm | 6.61 | 600 | 1,623,179 |
03:59:58 pm | 6.61 | 409 | 1,622,579 |
03:59:58 pm | 6.61 | 265 | 1,622,170 |
Monthly variations
Annual change
2024 | +13.57% | ||
2023 | +113.19% | ||
2022 | -47.09% | ||
2021 | +16.48% | ||
2020 | -39.06% | ||
2019 | +8.51% | ||
2018 | -30.93% | ||
2017 | -21.90% | ||
2016 | -32.72% | ||
2015 | -49.66% | ||
2014 | +34.92% | ||
2013 | +7.35% | ||
2012 | +45.60% | ||
2011 | -18.78% | ||
2010 | +17.70% | ||
2009 | +225.99% | ||
2008 | -80.36% | ||
2007 | -40.81% | ||
2006 | +61.02% | ||
2005 | +17.22% |
- Stock
- Equities
- Stock Brookdale Senior Living Inc. - Nyse
- Quotes Brookdale Senior Living Inc.