Quotes Brookdale Senior Living Inc.

Equities

BKD

US1124631045

Healthcare Facilities & Services

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
6.61 USD +0.30% Intraday chart for Brookdale Senior Living Inc. +1.69% +13.57%

Quotes 5-day view

Delayed Quote Nyse
Brookdale Senior Living Inc.(BKD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.46 $ 6.43 $ 6.59 $ 6.61 $
Volume 1 111 281 2 556 916 2 019 900 3 039 456
Change +0.31% -0.46% +2.49% +0.30%
Opening 6.47 6.53 6.50 6.60
High 6.55 6.62 6.61 6.71
Low 6.43 6.43 6.45 6.58

Performance

1 day+0.30%
1 week+1.69%
Current month+15.56%
1 month+15.76%
3 months+10.54%
6 months+65.25%
Current year+13.57%
1 year+144.81%
3 years+8.54%
5 years-0.15%
10 years-80.02%

Volumes

markets
Daily volume
3 039 456
Estimated daily volume
3 039 456
Avg. Volume 20 sessions
2 001 566
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
13 230 351.26
Record volume 1
27 178 660
Record volume 2
24 634 220
Record volume 3
22 869 350
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 251 533 619
Net sales (USD)
3 015 829 000
Number of employees
30 600
Sales / Employee (USD)
98 557
Free-Float
92.74 %
Free-Float capitalization (USD)
1 225 238 140
Average Daily Capital Traded
1.06%

Highs and lows

1 week
6.43
Extreme 6.425
6.71
1 month
5.46
Extreme 5.46
6.71
Current year
5.27
Extreme 5.27
6.71
1 year
2.80
Extreme 2.795
6.71
3 years
2.27
Extreme 2.27
8.95
5 years
1.47
Extreme 1.47
8.95
10 years
1.47
Extreme 1.47
39.89

Indicators

Moving average 5 days
6.51
Moving average 20 days
6.06
Moving average 50 days
5.85
Moving average 100 days
5.58
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-15.57%
STIM
RSI 9 days
69.00
RSI 14 days
64.24

Sector Comparison - Residential & Long-Term Care

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.30%+1.69%+13.57%+144.81% 1.25B
+2.01%+4.27%-13.94%-15.35% 1.64B
+1.29%+1.24%+2.26%+62.36% 1.45B
+0.45%-1.32%+16.80%+27.32% 724M
+3.74%+5.71%+0.91%+15.62% 485M
+1.07%+0.27%+8.30%+30.61% 393M
-1.45%+5.54%+195.75%+188.59% 369M
-0.41%+4.25%-12.79%+97.98% 110M
+3.65%-0.10%+28.28%+103.66% 85.5M
Average+1.18%+2.21%+26.57%+72.85%
Weighted average by Cap.+1.20%+2.12%+13.26%+57.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3231.Y-F9XhTmFZJY_s1kZDmkVe8V98sTZOTef5VHu4JshUc.OZVJElOodOoNp7opJ1LVEK4ik4UmJb3rBfMPgtEf3Woz1ihofol4-DGd9Q
DatePriceVolumeDaily volume
04:00:02 pm 6.61 613,433 2,242,612
03:59:59 pm 6.61 5,000 1,629,179
03:59:59 pm 6.61 200 1,624,179
03:59:59 pm 6.61 200 1,623,979
03:59:59 pm 6.61 200 1,623,779
03:59:59 pm 6.61 200 1,623,579
03:59:59 pm 6.61 200 1,623,379
03:59:59 pm 6.61 600 1,623,179
03:59:58 pm 6.61 409 1,622,579
03:59:58 pm 6.61 265 1,622,170
Chart Brookdale Senior Living Inc.
More charts

Monthly variations

Annual change

2024+13.57%
2023+113.19%
2022-47.09%
2021+16.48%
2020-39.06%
2019+8.51%
2018-30.93%
2017-21.90%
2016-32.72%
2015-49.66%
2014+34.92%
2013+7.35%
2012+45.60%
2011-18.78%
2010+17.70%
2009+225.99%
2008-80.36%
2007-40.81%
2006+61.02%
2005+17.22%