| Delayed 05:28:39 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 191.3 JPY | -0.50% |
|
-0.54% | +6.55% |
| Apr. 19 | BOJ's Ueda says 'very likely' to hike rates if inflation keeps rising | RE |
| Apr. 19 | News Highlights : Top Global Markets News of the Day - Friday at 3 PM ET | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 191.941 ¥ | 192.291 ¥ | 192.192 ¥ | 192.254 ¥ |
| Change | +0.49% | +0.18% | -0.05% | +0.03% |
Performance
| 1 week | -0.04% | ||
| Current month | +0.48% | ||
| 1 month | +1.28% | ||
| 3 months | +2.11% | ||
| 6 months | +5.74% | ||
| Current year | +7.08% | ||
| 1 year | +15.44% | ||
| 3 years | +28.00% | ||
| 5 years | +32.15% | ||
| 10 years | +11.79% |
Highs and lows
1 week
189.99
192.84
1 month
189.58193.53
3 years
148.44193.53
5 years
123.99193.53
10 years
122.84195.90
Indicators
Moving average 5 days
191.86
Moving average 20 days
191.50
Moving average 50 days
190.75
Moving average 100 days
189.39
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-1.00%
RSI 9 days
57.19
RSI 14 days
56.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | +13.19% | ||
| 2022 | +1.86% | ||
| 2021 | +10.39% | ||
| 2020 | -2.12% | ||
| 2019 | +3.05% | ||
| 2018 | -8.09% | ||
| 2017 | +5.42% | ||
| 2016 | -18.53% | ||
| 2015 | -4.95% | ||
| 2014 | +7.02% | ||
| 2013 | +23.86% | ||
| 2012 | +17.71% | ||
| 2011 | -5.63% | ||
| 2010 | -15.81% | ||
| 2009 | +13.37% | ||
| 2008 | -40.20% | ||
| 2007 | -4.86% | ||
| 2006 | +14.89% | ||
| 2005 | +3.32% | ||
| 2004 | +2.50% | ||
| 2003 | +0.12% | ||
| 2002 | +0.48% | ||
| 2001 | +11.51% | ||
| 2000 | +3.57% | ||
| 1999 | -12.80% | ||
| 1998 | -12.06% | ||
| 1997 | +8.20% | ||
| 1996 | +24.64% | ||
| 1995 | +2.16% | ||
| 1994 | -5.83% |
- Stock Market
- Currencies
- GBPJPY Currency
- Quotes GBP / JPY
