BRITISH LAND COMPANY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380.2 GBX | +0.21% |
|
-0.89% | -4.85% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Mar. 28 | UK landlords bet on green offices as hybrid work makes tenants picky | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 373.2 p | 369 p | 379.4 p | 380.2 p |
| Volume | 2 581 615 | 3 607 995 | 1 657 289 | 1 157 655 |
| Change | -1.74% | -1.13% | +2.82% | +0.21% |
| Opening | 372.40 | 368.00 | 372.40 | 378.00 |
| High | 375.00 | 374.80 | 379.40 | 381.80 |
| Low | 369.40 | 364.40 | 370.40 | 376.20 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.89% | ||
| Current month | -3.80% | ||
| 1 month | +2.07% | ||
| 3 months | +0.40% | ||
| 6 months | +25.15% | ||
| Current year | -4.85% | ||
| 1 year | -2.89% | ||
| 3 years | -26.26% | ||
| 5 years | -36.17% | ||
| 10 years | -43.51% |
Volumes
marketsDaily volume
1 118 392
Estimated daily volume
1 118 392
Avg. Volume 20 sessions
1 917 357
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
728 979 131.40
Avg. Volume 20 sessions USD
728 979 131.40
Record volume 1
118 687 500
Record volume 2
37 093 000
Record volume 3
34 248 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 545 833 338
Capitalization (USD)
4 386 018 548
Net sales (GBP)
493 000 000
Net sales (USD)
609 816 350
Number of employees
647
Sales / Employee (GBP)
761 978
Sales / Employee (USD)
942 529
Free-Float
98.6 %
Free-Float capitalization (GBX)
3 538 688 636
Free-Float capitalization (USD)
4 377 180 908
Average Daily Capital Traded
20.56%
Highs and lows
1 week
364.40
385.40
1 month
364.40402.10
Current year
342.30406.10
1 year
287.30421.90
3 years
287.30563.80
5 years
287.30649.40
10 years
287.30891.50
Indicators
Moving average 5 days
376.24
Moving average 20 days
384.46
Moving average 50 days
373.27
Moving average 100 days
378.73
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
32.36
RSI 14 days
40.23
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.89% | -4.85% | -2.89% | 4.39B | ||
| +2.85% | +2.26% | -13.27% | -22.36% | 11.96B | ||
| +0.59% | +0.81% | -15.44% | -5.67% | 7.29B | ||
| -1.85% | -5.78% | +1.44% | -6.61% | 5.49B | ||
| +0.55% | 0.00% | -9.97% | -1.78% | 5.28B | ||
| -0.72% | -3.26% | -10.56% | -4.38% | 5.16B | ||
| +1.27% | +0.16% | -0.31% | +4.64% | 4.52B | ||
| -1.70% | -3.08% | -12.36% | -6.65% | 4.49B | ||
| +0.46% | +2.35% | +4.01% | -6.60% | 3.91B | ||
| -0.02% | -0.66% | -16.59% | -0.10% | 3.06B | ||
| -0.20% | -1.44% | +4.58% | +2.52% | 3.03B | ||
| -1.86% | -1.58% | +12.30% | +26.85% | 2.75B | ||
| -0.74% | -1.94% | +4.93% | +6.45% | 2.31B | ||
| -.--% | -.--% | -3.82% | -2.51% | 2.15B | ||
| +0.75% | 0.00% | -31.51% | -43.53% | 1.95B | ||
| -0.77% | -5.21% | -11.22% | -18.28% | 1.85B | ||
| Average | -0.07% | -1.12% | -6.42% | -5.06% | ||
| Weighted average by Cap. | +0.30% | -1.22% | -7.40% | -6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b2e898408b.yrqblapboJyhr8FHlYgchKPMXB-zKroUuPvUfpIKBKg.nono09MT463q9aQpzPtK4dKZPlfhf-N6zrjlSuFkNeWL4-mi7DPIyPHsiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 380.2 | 79 | 400,436 |
| 11:29:35 am | 380.4 | 558 | 400,357 |
| 11:29:35 am | 380.4 | 154 | 399,799 |
| 11:29:35 am | 380.4 | 148 | 399,645 |
| 11:27:59 am | 380.2 | 850 | 399,497 |
| 11:26:55 am | 380.2 | 16 | 398,647 |
| 11:25:56 am | 380.2 | 628 | 398,631 |
| 11:25:56 am | 380.2 | 78 | 398,003 |
| 11:25:56 am | 380.2 | 550 | 397,925 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +1.14% | ||
| 2022 | -25.59% | ||
| 2021 | +8.59% | ||
| 2020 | -23.45% | ||
| 2019 | +19.80% | ||
| 2018 | -22.89% | ||
| 2017 | +9.85% | ||
| 2016 | -19.91% | ||
| 2015 | +1.16% | ||
| 2014 | +23.53% | ||
| 2013 | +11.92% | ||
| 2012 | +21.51% | ||
| 2011 | -11.82% | ||
| 2010 | +9.27% | ||
| 2009 | -12.89% | ||
| 2008 | -41.69% | ||
| 2007 | -44.87% | ||
| 2006 | +60.79% | ||
| 2005 | +18.97% | ||
| 2004 | +53.42% | ||
| 2003 | +29.20% | ||
| 2002 | -3.21% | ||
| 2001 | -1.68% | ||
| 2000 | +15.85% | ||
| 1999 | -8.28% | ||
| 1998 | -32.78% | ||
| 1997 | +28.63% | ||
| 1996 | +35.70% | ||
| 1995 | -0.78% | ||
| 1994 | -11.52% | ||
| 1993 | +128.42% | ||
| 1992 | -24.60% |
- Stock Market
- Equities
- BLND Stock
- Quotes British Land Company PLC
