BRISTOL-MYERS SQUIBB COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.84 USD | -0.30% |
|
+1.94% | -4.95% |
| Apr. 23 | Germany's Evotec appoints Christian Wojczewski as CEO | RE |
| Apr. 23 | Novartis Nominates Former Bristol Myers Squibb CEO as New Chair | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 48.3 $ | 48.93 $ | 49.14 $ | 48.99 $ | 48.78 $ |
| Volume | 10 917 581 | 10 303 913 | 7 929 534 | 9 153 290 | 4 044 297 |
| Change | +0.96% | +1.30% | +0.43% | -0.31% | -0.30% |
| Opening | 47.93 | 48.21 | 49.00 | 49.16 | 49 |
| High | 48.41 | 49.05 | 49.56 | 49.47 | 49 |
| Low | 47.62 | 48.12 | 48.87 | 48.96 | 48.55 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.94% | ||
| Current month | -10.07% | ||
| 1 month | -6.66% | ||
| 3 months | -2.93% | ||
| 6 months | -13.10% | ||
| Current year | -4.95% | ||
| 1 year | -30.86% | ||
| 3 years | -25.98% | ||
| 5 years | +9.30% | ||
| 10 years | -3.83% |
Volumes
marketsDaily volume
4 044 297
Estimated daily volume
9 496 894
Avg. Volume 20 sessions
10 868 427
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
530 868 316.82
Record volume 1
185 434 200
Record volume 2
123 619 400
Record volume 3
123 585 283
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
99 290 909 447
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float
69.13 %
Free-Float capitalization (USD)
99 184 307 991
Average Daily Capital Traded
0.53%
Highs and lows
1 week
47.62
49.56
1 month
47.6254.48
Current year
47.5855.04
1 year
47.5870.94
3 years
47.5881.44
5 years
42.4881.44
10 years
42.4881.44
Indicators
Moving average 5 days
48.64
Moving average 20 days
50.71
Moving average 50 days
51.13
Moving average 100 days
50.76
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
41.32
RSI 14 days
40.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.94% | -4.95% | -30.86% | 99.29B | ||
| -1.89% | -2.69% | +25.33% | +90.58% | 672B | ||
| -1.41% | +0.85% | +25.87% | +52.37% | 570B | ||
| -1.05% | +2.37% | -5.45% | -9.46% | 360B | ||
| -0.30% | +0.88% | +16.01% | +9.09% | 321B | ||
| -0.78% | +2.43% | +8.56% | +2.54% | 300B | ||
| +0.75% | +4.51% | +7.09% | -6.68% | 217B | ||
| -3.27% | +0.95% | -9.12% | -20.85% | 204B | ||
| +0.20% | +5.03% | +5.01% | -0.44% | 199B | ||
| -0.40% | +3.07% | -9.00% | -34.35% | 149B | ||
| +0.17% | +3.76% | -4.86% | +12.09% | 147B | ||
| -1.29% | +1.76% | -2.30% | -14.71% | 119B | ||
| -0.91% | +2.89% | +12.81% | +10.99% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.42% | +3.80% | +22.13% | -0.44% | 57.77B | ||
| -0.66% | +0.39% | -3.58% | +56.95% | 55.12B | ||
| Average | -0.59% | +2.55% | +5.57% | +7.79% | ||
| Weighted average by Cap. | -0.95% | +2.41% | +10.56% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49fe2d89f046d7.TSNtDIWjuiaXezBaU1L0gc8HVxD8Ba4xTtpnx37h6Zs.JG4pOOzi0R7kTkcTHjmOxb5WG2GaU_Z8GaIAqz-1r64YYAxJzsDOcdVWCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:01 pm | 48.78 | 100 | 3,393,017 |
| 12:16:01 pm | 48.77 | 100 | 3,392,917 |
| 12:16:00 pm | 48.78 | 100 | 3,392,817 |
| 12:16:00 pm | 48.78 | 100 | 3,392,717 |
| 12:15:58 pm | 48.78 | 127 | 3,392,617 |
| 12:15:56 pm | 48.78 | 100 | 3,392,490 |
| 12:15:56 pm | 48.78 | 100 | 3,392,390 |
| 12:15:55 pm | 48.78 | 100 | 3,392,290 |
| 12:15:48 pm | 48.78 | 100 | 3,392,190 |
| 12:15:45 pm | 48.78 | 100 | 3,392,090 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -28.69% | ||
| 2022 | +15.40% | ||
| 2021 | +0.52% | ||
| 2020 | -3.37% | ||
| 2019 | +23.49% | ||
| 2018 | -15.18% | ||
| 2017 | +4.86% | ||
| 2016 | -15.05% | ||
| 2015 | +16.53% | ||
| 2014 | +11.06% | ||
| 2013 | +63.09% | ||
| 2012 | -7.52% | ||
| 2011 | +33.08% | ||
| 2010 | +4.87% | ||
| 2009 | +8.60% | ||
| 2008 | -12.33% | ||
| 2007 | +0.76% | ||
| 2006 | +14.53% | ||
| 2005 | -10.30% | ||
| 2004 | -10.42% | ||
| 2003 | +23.54% | ||
| 2002 | -54.61% | ||
| 2001 | -31.02% | ||
| 2000 | +15.19% | ||
| 1999 | -4.06% | ||
| 1998 | +41.41% | ||
| 1997 | +73.62% | ||
| 1996 | +26.93% | ||
| 1995 | +48.38% | ||
| 1994 | -0.64% | ||
| 1993 | -13.70% | ||
| 1992 | -23.51% | ||
| 1991 | +31.72% | ||
| 1990 | +19.64% | ||
| 1989 | +23.76% | ||
| 1988 | +8.71% | ||
| 1987 | +0.76% | ||
| 1986 | +24.72% | ||
| 1985 | +26.49% | ||
| 1984 | +23.96% | ||
| 1983 | +25.65% | ||
| 1982 | +26.59% | ||
| 1981 | +5.46% | ||
| 1980 | +36.15% | ||
| 1979 | +3.50% | ||
| 1978 | +6.32% | ||
| 1977 | -1.65% | ||
| 1976 | -0.91% | ||
| 1975 | +38.00% | ||
| 1974 | +8.11% | ||
| 1973 | -32.97% | ||
| 1972 | +18.20% | ||
| 1971 | -8.79% | ||
| 1970 | -14.67% | ||
| 1969 | +10.09% | ||
| 1968 | -0.37% |
- Stock Market
- Equities
- BMY Stock
- Quotes Bristol-Myers Squibb Company
