BRIGHTSPHERE INVESTMENT GROUP INC. Quotes BrightSphere Investment Group Inc.
Equities
BSIG
US10948W1036
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.97 USD | -0.48% |
|
+1.10% | +19.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 23 $ | 23.3 $ | 23.51 $ | 23.08 $ | 22.95 $ |
| Volume | 174 227 | 188 563 | 148 517 | 143 676 | 30 844 |
| Change | +1.32% | +1.30% | +0.90% | -1.83% | -0.48% |
| Opening | 22.70 | 23.13 | 23.40 | 23.29 | 22.91 |
| High | 23.09 | 23.54 | 23.63 | 23.34 | 22.99 |
| Low | 22.70 | 22.94 | 23.36 | 22.95 | 22.68 |
Performance
| 1 day | -1.83% | ||
| 1 week | +2.99% | ||
| Current month | +1.05% | ||
| 1 month | +2.49% | ||
| 3 months | +6.26% | ||
| 6 months | +43.09% | ||
| Current year | +20.46% | ||
| 1 year | -1.07% | ||
| 3 years | -1.11% | ||
| 5 years | +58.19% |
Volumes
marketsDaily volume
143 676
Estimated daily volume
143 676
Avg. Volume 20 sessions
163 241
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3 767 602.28
Record volume 1
12 096 950
Record volume 2
9 019 501
Record volume 3
8 530 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
881 836 462
Net sales (USD)
424 600 000
Number of employees
387
Sales / Employee (USD)
1 097 158
Free-Float
99.19 %
Free-Float capitalization (USD)
874 672 222
Average Daily Capital Traded
0.43%
Highs and lows
1 week
22.70
23.63
1 month
22.3023.63
Current year
18.0923.63
1 year
15.2323.63
3 years
14.7331.17
5 years
3.6131.17
10 years
3.6131.17
Indicators
Moving average 5 days
23.12
Moving average 20 days
22.81
Moving average 50 days
22.60
Moving average 100 days
21.22
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
69.86
RSI 14 days
65.27
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +2.99% | +20.46% | -1.07% | 882M | ||
| -0.36% | +0.48% | -5.45% | +39.68% | 89.4B | ||
| -1.22% | +2.26% | +16.80% | +84.36% | 85.64B | ||
| -0.40% | +3.23% | +14.32% | +56.53% | 26.46B | ||
| +1.42% | -3.18% | -5.54% | -5.65% | 18.29B | ||
| +0.15% | +1.49% | +5.28% | +10.38% | 14.07B | ||
| +0.08% | +2.18% | -14.90% | -6.08% | 13.35B | ||
| +1.11% | -1.92% | +15.44% | +109.56% | 9.38B | ||
| +0.43% | +2.57% | +26.04% | +70.26% | 8.75B | ||
| -1.14% | -2.28% | +22.07% | +109.77% | 6.83B | ||
| +0.65% | -0.91% | +8.57% | +16.72% | 5.37B | ||
| -0.13% | +2.81% | -0.09% | +53.51% | 4.59B | ||
| +0.38% | +1.15% | +7.13% | +24.94% | 4.52B | ||
| -1.56% | +3.27% | -23.89% | -33.28% | 4.49B | ||
| -0.84% | +2.19% | +1.44% | +48.39% | 4.41B | ||
| +0.63% | +1.92% | +1.95% | -6.44% | 4.41B | ||
| Average | -0.17% | +1.75% | +5.60% | +35.72% | ||
| Weighted average by Cap. | -0.39% | +1.58% | +5.42% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54ecc5e3fe6b43212b6ccd1c01706e3._m7Iys53ctuej6seKcCRApUQ63pJJg0KbXKqWkpSpOc.vRiB_6ABPIPbovgoW4vjVtBh2DMxbl5BJCbGCjk574KTNpzypTg5kqi3kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.08 | 30,623 | 80,744 |
| 03:59:59 pm | 23.09 | 700 | 50,121 |
| 03:59:59 pm | 23.08 | 100 | 49,421 |
| 03:59:59 pm | 23.08 | 100 | 49,321 |
| 03:59:58 pm | 23.08 | 100 | 49,221 |
| 03:59:58 pm | 23.07 | 100 | 49,121 |
| 03:59:58 pm | 23.07 | 275 | 49,021 |
| 03:59:56 pm | 23.08 | 135 | 48,746 |
| 03:59:55 pm | 23.08 | 200 | 48,611 |
| 03:59:54 pm | 23.08 | 100 | 48,411 |
Monthly variations
Annual change
| 2024 | +20.46% | ||
| 2023 | -6.90% | ||
| 2022 | -19.61% | ||
| 2021 | +32.78% | ||
| 2020 | +88.65% | ||
| 2019 | -4.31% | ||
| 2018 | -36.24% | ||
| 2017 | +15.52% | ||
| 2016 | -5.41% | ||
| 2015 | -5.60% | ||
| 2014 | +17.09% |
- Stock Market
- Equities
- BSIG Stock
- Quotes BrightSphere Investment Group Inc.
