BRIGHTHOUSE FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 USD | +1.20% |
|
+7.58% | -4.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 48.91 $ | 49.15 $ | 49.9 $ | 50.5 $ |
| Volume | 379 320 | 316 648 | 593 404 | 971 234 |
| Change | +2.80% | +0.49% | +1.53% | +1.20% |
| Opening | 47.56 | 49.12 | 49.26 | 49.56 |
| High | 49.01 | 49.87 | 50.48 | 50.82 |
| Low | 47.56 | 48.63 | 49.26 | 48.90 |
Performance
| 1 day | +1.20% | ||
| 1 week | +6.65% | ||
| Current month | -2.02% | ||
| 1 month | +6.00% | ||
| 3 months | -1.37% | ||
| 6 months | +11.70% | ||
| Current year | -4.57% | ||
| 1 year | +16.17% | ||
| 3 years | +11.14% | ||
| 5 years | +22.78% |
Volumes
marketsDaily volume
971 234
Estimated daily volume
971 234
Avg. Volume 20 sessions
354 455
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
17 899 977.50
Record volume 1
28 621 680
Record volume 2
11 277 780
Record volume 3
11 208 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 118 692 315
Net sales (USD)
8 375 000 000
Number of employees
1 500
Sales / Employee (USD)
5 583 333
Free-Float
50.69 %
Free-Float capitalization (USD)
3 081 454 240
Average Daily Capital Traded
0.57%
Highs and lows
1 week
47.08
50.82
1 month
46.1652.48
Current year
43.4754.73
1 year
39.2456.25
3 years
38.3862.33
5 years
12.0562.33
10 years
12.0567.55
Indicators
Moving average 5 days
48.50
Moving average 20 days
49.48
Moving average 50 days
48.34
Moving average 100 days
50.36
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
54.21
RSI 14 days
52.11
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +6.65% | -4.57% | +16.17% | 3.12B | ||
| -1.40% | +2.97% | +10.23% | +19.84% | 113B | ||
| -2.75% | -0.90% | +7.53% | +20.79% | 101B | ||
| -0.38% | +2.37% | +6.06% | +11.66% | 99.39B | ||
| -1.65% | +0.16% | +1.52% | +3.55% | 71.76B | ||
| -0.17% | +2.18% | +24.23% | +43.60% | 29.74B | ||
| -0.35% | +2.77% | +8.89% | +55.34% | 19.51B | ||
| -2.55% | -2.64% | -4.61% | -7.09% | 12.46B | ||
| -1.43% | +3.46% | +8.10% | +32.83% | 11.11B | ||
| -0.37% | +4.06% | +8.67% | +17.17% | 10.51B | ||
| +0.28% | +3.15% | +19.75% | +60.49% | 10.03B | ||
| +0.42% | +3.48% | +5.08% | +51.00% | 9.18B | ||
| +0.60% | +2.94% | -10.40% | -5.72% | 7.64B | ||
| +0.35% | +5.25% | +17.55% | +21.30% | 7.46B | ||
| -2.15% | +1.22% | +6.83% | -5.31% | 7.18B | ||
| -1.25% | 0.00% | +2.42% | -11.48% | 6.98B | ||
| Average | -0.73% | +2.97% | +6.71% | +20.26% | ||
| Weighted average by Cap. | -1.27% | +2.71% | +7.68% | +18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
799abb050573379b02c4.E5BpcStpNA7x8Pv3rssxbRjKcNEj1ihP2L4BdUXFCP4.S8k-GEwsQGOkqoKbnqZuLC2zGrl0sRwGtuZ4I3aqO7dBqQAmeRlFO4uBww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.5 | 115,734 | 705,221 |
| 03:59:59 pm | 50.47 | 278 | 589,487 |
| 03:59:59 pm | 50.47 | 300 | 589,209 |
| 03:59:59 pm | 50.47 | 135 | 588,909 |
| 03:59:59 pm | 50.47 | 200 | 588,774 |
| 03:59:59 pm | 50.47 | 1,000 | 588,574 |
| 03:59:59 pm | 50.47 | 932 | 587,574 |
| 03:59:59 pm | 50.48 | 100 | 586,642 |
| 03:59:59 pm | 50.48 | 100 | 586,542 |
| 03:59:59 pm | 50.48 | 144 | 586,442 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +3.22% | ||
| 2022 | -1.02% | ||
| 2021 | +43.07% | ||
| 2020 | -7.71% | ||
| 2019 | +28.71% | ||
| 2018 | -48.02% | ||
| 2017 | -4.99% |
- Stock Market
- Equities
- BHF Stock
- Quotes Brighthouse Financial, Inc.
