Stock BEDU BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bright Scholar Education Holdings Limited

Equities

BEDU

US1091992081

School, College & University

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-22 pm EDT 		5-day change 1st Jan Change
2.02 USD +5.76% Intraday chart for Bright Scholar Education Holdings Limited +10.38% +61.60%
Apr. 19 Transcript : Bright Scholar Education Holdings Limited, Q2 2024 Earnings Call, Apr 19, 2024
Apr. 19 Bright Scholar Education Holdings Limited Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Bright Scholar Education Holdings Limited(BEDU) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 1.94 $ 1.88 $ 1.91 $ 2.02 $
Volume 558 2 614 18 134 68 135
Change 0.00% -3.09% +1.60% +5.76%
Opening 1.95 1.84 2.15 1.95
High 1.95 1.88 2.20 2.04
Low 1.94 1.84 1.90 1.95

Performance

1 day+5.76%
1 week+10.38%
Current month+2.02%
1 month-6.48%
3 months+34.67%
6 months+90.57%
Current year+61.60%
1 year-12.17%
3 years-91.19%
5 years-95.65%

Volumes

markets
Daily volume
68 135
Estimated daily volume
68 135
Avg. Volume 20 sessions
9 035
Daily volume ratio
7.54
Avg. Volume 20 sessions USD
18 250.70
Record volume 1
1 367 931
Record volume 2
986 455
Record volume 3
708 138
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
60 046 932
Net sales (CNY)
2 123 751 000
Net sales (USD)
293 105 247
Number of employees
3 946
Sales / Employee (CNY)
538 203
Sales / Employee (USD)
74 279
Free-Float
21.75 %
Free-Float capitalization (USD)
52 243 072
Average Daily Capital Traded
0%

Highs and lows

1 week
1.84
Extreme 1.84
2.20
1 month
1.81
Extreme 1.81
2.21
Current year
1.25
Extreme 1.25
3.23
1 year
0.81
Extreme 0.8121
3.23
3 years
0.81
Extreme 0.8121
23.68
5 years
0.81
Extreme 0.8121
50.80
10 years
0.81
Extreme 0.8121
112.72

Indicators

Moving average 5 days
1.94
Moving average 20 days
1.94
Moving average 50 days
1.95
Moving average 100 days
1.70
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-15.70%
STIM
RSI 9 days
48.34
RSI 14 days
48.39

Sector Comparison - Elementary & Primary Schools

Name Change 5d. change 1st Jan change 1-year change Capi.
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED Stock Bright Scholar Education Holdings Limited
+5.76%+10.38%+61.60%-12.17% 60.05M
TALEEM HOLDINGS Stock Taleem Holdings
+1.63%0.00%-3.86%+44.96% 990M
CURRO HOLDINGS LIMITED Stock Curro Holdings Limited
+0.19%-4.16%-10.90%+33.76% 318M
Average+2.53%+3.22%+15.61%+22.18%
Weighted average by Cap.+1.48%-1.14%-2.62%+39.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72faa0a70264a472bd333.NBXfceDB15bqkbH-Ttbr54hrT86ZfqKaULrDkHSWuLE.ZEWtCanzgcm7y8uPJ5i-q8InDpbxBu3pYdHw4DHEyohTf5YEqbCh-5z_gQ
DatePriceVolumeDaily volume
04:00:02 pm 2.02 147 67,325
02:51:02 pm 1.985 1,000 67,178
02:41:20 pm 1.985 100 66,178
02:40:47 pm 1.99 1,000 66,078
02:40:47 pm 2 1,000 65,078
02:39:41 pm 1.99 400 64,078
02:39:41 pm 1.99 100 63,678
02:39:41 pm 2 400 63,578
02:39:41 pm 1.99 400 63,178
02:39:41 pm 2 100 62,778

Chart Bright Scholar Education Holdings Limited

Chart Bright Scholar Education Holdings Limited
More charts

Monthly variations

Annual change

2024+61.60%
2023-48.22%
2022-47.97%
2021-79.86%
2020-34.77%
2019-4.13%
2018-50.67%
2017+39.33%
  1. Stock Market
  2. Equities
  3. BEDU Stock
  4. Quotes Bright Scholar Education Holdings Limited