Quotes Brederode S.A.

Equities

BREB

LU1068091351

Investment Management & Fund Operators

Market Closed - Euronext Bruxelles 12:35:21 2024-03-28 pm EDT 5-day change 1st Jan Change
104.8 EUR +1.75% Intraday chart for Brederode S.A. 0.00% +3.15%

Quotes 5-day view

Real-time Euronext Bruxelles
Brederode S.A.(BREB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 105.8 € 104.6 € 103 € 104.8 € 104.8
Volume 4 504 5 404 10 240 5 246 5 246
Change +0.95% -1.13% -1.53% +1.75% +1.75%
Opening 105.00 105.40 104.60 103.80 103.8
High 106.20 105.80 105.40 105.00 105
Low 104.20 104.60 102.80 103.00 103

Performance

1 day+0.78%
1 week-1.33%
Current month-0.19%
1 month-0.19%
3 months+2.57%
6 months+9.15%
Current year+2.17%
1 year+2.57%
3 years+7.56%
5 years+75.93%
10 years+273.11%

Volumes

markets
Daily volume
791
Estimated daily volume
2 644
Avg. Volume 20 sessions
6 910
Daily volume ratio
0.38
Avg. Volume 20 sessions
717 258.00
Avg. Volume 20 sessions USD
773 361.92
Record volume 1
202 643
Record volume 2
132 232
Record volume 3
119 503
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 266 041 288
Capitalization (USD)
3 266 041 288
Net sales ()
0
Free-Float
37.71 %
Free-Float capitalization (EUR)
1 231 624 116
Free-Float capitalization (USD)
1 231 624 116
Average Daily Capital Traded
0.02%

Highs and lows

1 week
102.80
Extreme 102.8
106.40
1 month
100.00
Extreme 100
106.80
Current year
98.00
Extreme 98
109.80
1 year
82.70
Extreme 82.7
109.80
3 years
82.00
Extreme 82
137.00
5 years
59.00
Extreme 59
137.00
10 years
27.30
Extreme 27.3
137.00

Indicators

Moving average 5 days
104.68
Moving average 20 days
103.16
Moving average 50 days
105.05
Moving average 100 days
100.10
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
54.39
RSI 14 days
52.92

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.78%-1.33%+2.17%+2.57% 3.27B
+1.82%+2.11%+2.87%+28.81% 124B
-1.56%-0.96%+6.40%+56.54% 100B
-0.27%+0.83%+21.88%+92.67% 64.53B
+1.20%-0.76%+6.10%+37.91% 62.83B
+1.10%+1.12%+14.78%+46.19% 43.68B
+0.57%+1.39%+9.38%+30.45% 42.86B
+0.21%+2.43%+16.26%+74.77% 34.12B
+2.52%+2.42%+12.23%+11.33% 27.03B
+0.92%+4.15%-0.75%+4.76% 23.21B
+1.87%+2.45%+9.41%+19.00% 20.3B
+1.30%+4.34%+3.99%+3.36% 17.9B
+0.64%+0.71%+6.56%+33.53% 16.23B
+2.71%-.--%-.--%+11.82% 9.61B
+0.17%+1.43%+17.82%+49.42% 8.85B
+0.76%+14.27%+50.76%+114.91% 8.02B
Average+0.92%+2.26%+11.24%+38.63%
Weighted average by Cap.+0.67%+2.13%+9.31%+43.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5341fec5fc21691.jw7Pxw_YleOJqVMawzcN-sQ0tkJV1NQgvhWna_8PRhA.t2Scnkie8pLtmgFitH9-sJFf7gEh44NG_CPDJsZmI0rcVKT_OJnA0efrOA
DatePriceVolumeDaily volume
06:24:20 am 103.8 20 791
06:22:40 am 103.8 28 771
06:22:40 am 103.8 50 743
06:00:21 am 103.8 34 693
06:00:21 am 103.8 17 659
06:00:21 am 103.8 65 642
05:48:33 am 103.6 10 577
05:18:41 am 103.8 10 567
04:34:23 am 103.2 2 557
04:24:03 am 103.6 25 555
Chart Brederode S.A.
More charts

Monthly variations

Annual change

2024+1.38%
2023-6.45%
2022-15.02%
2021+57.39%
2020+8.85%
2019+48.02%
2018+1.43%
2017+18.99%
2016+3.11%
2015+39.18%
2014+5.82%
2013+14.82%
2012+31.52%
2011+0.61%
2010+6.28%
2009+33.57%
2008-56.93%
2007+1.02%
2006+18.91%
2005+21.98%
2004+29.49%
2003+24.70%
2002-33.67%
2001-24.56%
2000-32.32%
1999-6.86%
1998+72.08%
1997+35.91%
1996+59.39%
1995+25.46%
1994+8.17%
1993+49.72%
1992-1.03%