Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.8 EUR | +1.75% | 0.00% | +3.15% |
Mar. 15 | Brederode SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Sep. 14 | Brederode SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 105.8 € | 104.6 € | 103 € | 104.8 € | 104.8 € |
Volume | 4 504 | 5 404 | 10 240 | 5 246 | 5 246 |
Change | +0.95% | -1.13% | -1.53% | +1.75% | +1.75% |
Opening | 105.00 | 105.40 | 104.60 | 103.80 | 103.8 |
High | 106.20 | 105.80 | 105.40 | 105.00 | 105 |
Low | 104.20 | 104.60 | 102.80 | 103.00 | 103 |
Performance
1 day | +0.78% | ||
1 week | -1.33% | ||
Current month | -0.19% | ||
1 month | -0.19% | ||
3 months | +2.57% | ||
6 months | +9.15% | ||
Current year | +2.17% | ||
1 year | +2.57% | ||
3 years | +7.56% | ||
5 years | +75.93% | ||
10 years | +273.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | -1.33% | +2.17% | +2.57% | 3.27B | ||
+1.82% | +2.11% | +2.87% | +28.81% | 124B | ||
-1.56% | -0.96% | +6.40% | +56.54% | 100B | ||
-0.27% | +0.83% | +21.88% | +92.67% | 64.53B | ||
+1.20% | -0.76% | +6.10% | +37.91% | 62.83B | ||
+1.10% | +1.12% | +14.78% | +46.19% | 43.68B | ||
+0.57% | +1.39% | +9.38% | +30.45% | 42.86B | ||
+0.21% | +2.43% | +16.26% | +74.77% | 34.12B | ||
+2.52% | +2.42% | +12.23% | +11.33% | 27.03B | ||
+0.92% | +4.15% | -0.75% | +4.76% | 23.21B | ||
+1.87% | +2.45% | +9.41% | +19.00% | 20.3B | ||
+1.30% | +4.34% | +3.99% | +3.36% | 17.9B | ||
+0.64% | +0.71% | +6.56% | +33.53% | 16.23B | ||
+2.71% | -.--% | -.--% | +11.82% | 9.61B | ||
+0.17% | +1.43% | +17.82% | +49.42% | 8.85B | ||
+0.76% | +14.27% | +50.76% | +114.91% | 8.02B | ||
Average | +0.92% | +2.26% | +11.24% | +38.63% | ||
Weighted average by Cap. | +0.67% | +2.13% | +9.31% | +43.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:24:20 am | 103.8 | 20 | 791 |
06:22:40 am | 103.8 | 28 | 771 |
06:22:40 am | 103.8 | 50 | 743 |
06:00:21 am | 103.8 | 34 | 693 |
06:00:21 am | 103.8 | 17 | 659 |
06:00:21 am | 103.8 | 65 | 642 |
05:48:33 am | 103.6 | 10 | 577 |
05:18:41 am | 103.8 | 10 | 567 |
04:34:23 am | 103.2 | 2 | 557 |
04:24:03 am | 103.6 | 25 | 555 |
Monthly variations
Annual change
2024 | +1.38% | ||
2023 | -6.45% | ||
2022 | -15.02% | ||
2021 | +57.39% | ||
2020 | +8.85% | ||
2019 | +48.02% | ||
2018 | +1.43% | ||
2017 | +18.99% | ||
2016 | +3.11% | ||
2015 | +39.18% | ||
2014 | +5.82% | ||
2013 | +14.82% | ||
2012 | +31.52% | ||
2011 | +0.61% | ||
2010 | +6.28% | ||
2009 | +33.57% | ||
2008 | -56.93% | ||
2007 | +1.02% | ||
2006 | +18.91% | ||
2005 | +21.98% | ||
2004 | +29.49% | ||
2003 | +24.70% | ||
2002 | -33.67% | ||
2001 | -24.56% | ||
2000 | -32.32% | ||
1999 | -6.86% | ||
1998 | +72.08% | ||
1997 | +35.91% | ||
1996 | +59.39% | ||
1995 | +25.46% | ||
1994 | +8.17% | ||
1993 | +49.72% | ||
1992 | -1.03% |
- Stock
- Equities
- Stock Brederode S.A. - Euronext Bruxelles
- Quotes Brederode S.A.