BRAEMAR SHIPPING SER

BMS
Delayed Quote. Delayed  - 08/06 11:35:01 am
127.5GBX +1.19%
Quotes 5-day view
 Delayed London Stock Exchange - 08/06 11:35:01 am
Capitalization
Number of securities 31 674 000
Capitalization (GBp) 3 990 924 000
Capitalization (USD) 51 945 752
Volumes London Stock Exchange
Session volume 27 081
Avg. Volume 20 sessions 42 775
Volume ratio 0.63
Session exchange 3 452 828
Avg. Exchange 20 sessions 5 453 832
Number of securities 31 674 000
Swapped fund session 0.09%
Changes at 08/05/2020 market close
5-day price change -5.56%
Change as of January 1 -40.84%
1-year price change -34.62%
10-year price change -73.41%
Extremes London Stock Exchange
10-year High (01/13/2014) 585
10-year Low (08/06/2019) 70.08
Indicators London Stock Exchange
STIM
RSI 14 days 71.09
MA20 125.58
MA50 123.59
MA100 112.46
MA20 / Price 1.51%
MA50 / Price 3.07%
MA100 / Price 11.80%
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 127.5 -
09:19:20 am 125.855 1500
09:17:27 am 129.2002 7739
09:00:21 am 125 73
07:44:59 am 128 6386
07:44:46 am 128 5009
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30