Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
262.5 GBX | 0.00% | +1.16% | -4.55% |
Mar. 20 | FTSE 100 Closes Flat as Investors Focus on Fed's Comments | DJ |
Mar. 20 | Braemar says annual earnings in line with outlook but down on-year | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 264.5 p | 264 p | 262.5 p | 262.5 p |
Volume | 37 969 | 26 876 | 34 398 | 23 174 |
Change | -0.56% | -0.19% | -0.57% | 0.00% |
Opening | 262.00 | 265.00 | 262.00 | 263.00 |
High | 269.73 | 269.00 | 269.00 | 269.00 |
Low | 261.88 | 262.00 | 257.38 | 256.00 |
Performance
1 week | +1.16% | ||
Current month | -1.32% | ||
1 month | -1.32% | ||
3 months | -2.05% | ||
6 months | +12.66% | ||
Current year | -4.55% | ||
1 year | -11.62% | ||
3 years | +29.95% | ||
5 years | +59.09% | ||
10 years | -49.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.16% | -4.55% | -11.62% | 95.22M | ||
+1.67% | +11.85% | +3.48% | -53.34% | 26.52B | ||
+1.60% | -0.96% | +4.84% | -9.96% | 21.69B | ||
+1.47% | -1.96% | -25.91% | -41.62% | 20.32B | ||
-1.86% | -4.03% | -6.82% | +24.82% | 12.59B | ||
-0.04% | -2.23% | +2.06% | +30.23% | 11.04B | ||
-0.47% | -4.24% | +0.31% | +80.36% | 9.5B | ||
-0.39% | -1.28% | +31.12% | +10.62% | 8.69B | ||
+0.25% | +1.50% | +6.01% | - | 8.16B | ||
-2.55% | -21.89% | -14.22% | -37.96% | 7.89B | ||
+1.55% | -0.88% | -19.56% | -21.45% | 8.05B | ||
+2.00% | +1.42% | +6.08% | -11.95% | 4.9B | ||
-1.01% | -2.44% | -20.00% | -36.51% | 3.86B | ||
+1.11% | +3.69% | +2.55% | +85.33% | 3.88B | ||
-2.32% | -5.98% | +8.56% | +23.90% | 3.29B | ||
-0.66% | +5.39% | +9.36% | -21.92% | 2.62B | ||
Average | +0.02% | -0.75% | -1.04% | +0.60% | ||
Weighted average by Cap. | +0.47% | +0.48% | -2.12% | -8.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:18:38 pm | 265 | 6,500 | 23,172 |
12:16:47 pm | 260.1 | 700 | 16,672 |
11:43:18 am | 260 | 800 | 15,972 |
11:43:12 am | 256 | 800 | 15,172 |
10:43:29 am | 260.1 | 2,188 | 14,372 |
10:38:15 am | 256.5 | 400 | 12,184 |
10:24:30 am | 263 | 1,295 | 11,784 |
10:24:18 am | 263.6 | 29 | 10,489 |
09:49:13 am | 267.7 | 1,000 | 10,460 |
Monthly variations
Annual change
2024 | -4.55% | ||
2023 | -6.78% | ||
2022 | +8.66% | ||
2021 | +75.16% | ||
2020 | -28.07% | ||
2019 | +6.42% | ||
2018 | -25.28% | ||
2017 | -2.78% | ||
2016 | -37.50% | ||
2015 | +8.19% | ||
2014 | -26.32% | ||
2013 | +47.24% | ||
2012 | +27.95% | ||
2011 | -44.17% | ||
2010 | +24.44% | ||
2009 | +75.20% | ||
2008 | -47.64% | ||
2007 | +16.79% | ||
2006 | +4.18% | ||
2005 | -4.61% | ||
2004 | +68.70% | ||
2003 | +79.49% | ||
2002 | -26.84% | ||
2001 | -2.03% | ||
2000 | -18.86% | ||
1999 | +44.30% | ||
1998 | -37.43% | ||
1997 | -0.98% |
- Stock
- Equities
- Stock Braemar Plc - London S.E.
- Quotes Braemar Plc