Quotes Braemar Plc

Equities

BMS

GB0000600931

Marine Freight & Logistics

Delayed London S.E. 12:35:17 2024-03-28 pm EDT 5-day change 1st Jan Change
262.5 GBX 0.00% Intraday chart for Braemar Plc +1.16% -4.55%

Quotes 5-day view

Delayed Quote London S.E.
Braemar Plc(BMS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 264.5 p 264 p 262.5 p 262.5 p
Volume 37 969 26 876 34 398 23 174
Change -0.56% -0.19% -0.57% 0.00%
Opening 262.00 265.00 262.00 263.00
High 269.73 269.00 269.00 269.00
Low 261.88 262.00 257.38 256.00

Performance

1 week+1.16%
Current month-1.32%
1 month-1.32%
3 months-2.05%
6 months+12.66%
Current year-4.55%
1 year-11.62%
3 years+29.95%
5 years+59.09%
10 years-49.32%

Volumes

markets
Daily volume
23 172
Estimated daily volume
113 034
Avg. Volume 20 sessions
69 504
Daily volume ratio
1.63
Avg. Volume 20 sessions GBX
18 244 800.00
Avg. Volume 20 sessions USD
18 244 800.00
Record volume 1
3 041 983
Record volume 2
1 908 371
Record volume 3
1 294 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
75 452 197
Capitalization (USD)
95 219 163
Net sales (GBP)
152 911 000
Net sales (USD)
192 970 624
Number of employees
400
Sales / Employee (GBP)
382 278
Sales / Employee (USD)
482 427
Free-Float
48.08 %
Free-Float capitalization (GBX)
41 622 644
Free-Float capitalization (USD)
52 526 944
Average Daily Capital Traded
24.18%

Highs and lows

1 week
256.00
Extreme 256
269.73
1 month
250.00
Extreme 250
279.00
Current year
250.00
Extreme 250
310.60
1 year
215.00
Extreme 215
317.12
3 years
198.00
Extreme 198.0001
350.00
5 years
92.00
Extreme 92
350.00
10 years
92.00
Extreme 92
557.23

Indicators

Moving average 5 days
263.90
Moving average 20 days
265.55
Moving average 50 days
271.47
Moving average 100 days
276.39
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
46.55
RSI 14 days
45.79

Sector Comparison - Other Marine Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+1.16%-4.55%-11.62% 95.22M
+1.67%+11.85%+3.48%-53.34% 26.52B
+1.60%-0.96%+4.84%-9.96% 21.69B
+1.47%-1.96%-25.91%-41.62% 20.32B
-1.86%-4.03%-6.82%+24.82% 12.59B
-0.04%-2.23%+2.06%+30.23% 11.04B
-0.47%-4.24%+0.31%+80.36% 9.5B
-0.39%-1.28%+31.12%+10.62% 8.69B
+0.25%+1.50%+6.01% - 8.16B
-2.55%-21.89%-14.22%-37.96% 7.89B
+1.55%-0.88%-19.56%-21.45% 8.05B
+2.00%+1.42%+6.08%-11.95% 4.9B
-1.01%-2.44%-20.00%-36.51% 3.86B
+1.11%+3.69%+2.55%+85.33% 3.88B
-2.32%-5.98%+8.56%+23.90% 3.29B
-0.66%+5.39%+9.36%-21.92% 2.62B
Average+0.02%-0.75%-1.04%+0.60%
Weighted average by Cap.+0.47%+0.48%-2.12%-8.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20cf73842d470085e981cd84dd12.2w1kF9nmE8bYSzGZblATiltzW5DFO9i_sINDgJtxYe8.o0EXJryIR7aac0muXAhHyC0pb8HwVICK3PE0zMk9CqqufwpTlKxkj69-BQ
DatePriceVolumeDaily volume
12:18:38 pm 265 6,500 23,172
12:16:47 pm 260.1 700 16,672
11:43:18 am 260 800 15,972
11:43:12 am 256 800 15,172
10:43:29 am 260.1 2,188 14,372
10:38:15 am 256.5 400 12,184
10:24:30 am 263 1,295 11,784
10:24:18 am 263.6 29 10,489
09:49:13 am 267.7 1,000 10,460
Chart Braemar Plc
More charts

Monthly variations

Annual change

2024-4.55%
2023-6.78%
2022+8.66%
2021+75.16%
2020-28.07%
2019+6.42%
2018-25.28%
2017-2.78%
2016-37.50%
2015+8.19%
2014-26.32%
2013+47.24%
2012+27.95%
2011-44.17%
2010+24.44%
2009+75.20%
2008-47.64%
2007+16.79%
2006+4.18%
2005-4.61%
2004+68.70%
2003+79.49%
2002-26.84%
2001-2.03%
2000-18.86%
1999+44.30%
1998-37.43%
1997-0.98%