BPOST SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.615 EUR | +1.40% |
|
+2.12% | -22.49% |
| Apr. 08 | Global markets live: Boeing, Shell, AstraZeneca, Tesla, Meta... |  |
| Apr. 08 | Bpost: agreement to acquire Staci | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.545 € | 3.485 € | 3.565 € | 3.615 € |
| Volume | 138 872 | 214 135 | 302 841 | 248 138 |
| Change | +0.28% | -1.69% | +2.30% | +1.40% |
| Opening | 3.54 | 3.51 | 3.49 | 3.57 |
| High | 3.58 | 3.55 | 3.59 | 3.62 |
| Low | 3.52 | 3.48 | 3.45 | 3.55 |
Performance
| 1 day | +1.40% | ||
| 1 week | +2.12% | ||
| Current month | +4.36% | ||
| 1 month | +16.01% | ||
| 3 months | -6.59% | ||
| 6 months | -26.91% | ||
| Current year | -22.49% | ||
| 1 year | -32.81% | ||
| 3 years | -57.29% | ||
| 5 years | -66.18% | ||
| 10 years | -78.01% |
Volumes
marketsDaily volume
248 138
Estimated daily volume
248 138
Avg. Volume 20 sessions
248 791
Daily volume ratio
1.00
Avg. Volume 20 sessions
899 379.47
Avg. Volume 20 sessions USD
956 759.87
Record volume 1
14 006 420
Record volume 2
4 818 668
Record volume 3
4 481 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
713 099 192
Capitalization (USD)
758 594 920
Net sales (EUR)
4 272 200 000
Net sales (USD)
4 544 766 360
Number of employees
33 419
Sales / Employee (EUR)
127 837
Sales / Employee (USD)
135 993
Free-Float
48.96 %
Free-Float capitalization (EUR)
349 150 596
Free-Float capitalization (USD)
371 426 403
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.45
3.62
1 month
3.213.62
Current year
3.084.73
1 year
3.085.61
3 years
3.0811.19
5 years
3.0811.78
10 years
3.0828.30
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.44
Moving average 50 days
3.45
Moving average 100 days
3.91
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
63.63
RSI 14 days
58.80
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +2.12% | -22.49% | -32.81% | 759M | ||
| +0.34% | -4.21% | -9.22% | -26.47% | 121B | ||
| +0.03% | -3.32% | +4.02% | +14.81% | 64.74B | ||
| -0.03% | -1.82% | -14.64% | -12.16% | 47.67B | ||
| +0.37% | -3.37% | -9.78% | +2.85% | 16.22B | ||
| -7.09% | -24.95% | -51.14% | - | 9.36B | ||
| +0.06% | -1.15% | +23.93% | +65.56% | 8.24B | ||
| +0.94% | -1.72% | -9.83% | -6.07% | 7.26B | ||
| -1.41% | -6.56% | -21.26% | -8.55% | 5.83B | ||
| 0.00% | -0.74% | +22.94% | +52.85% | 5.83B | ||
| +0.32% | -4.58% | -20.86% | -11.12% | 4.64B | ||
| -0.72% | +0.73% | -0.43% | -2.47% | 4.13B | ||
| -0.22% | +0.43% | +4.51% | -14.73% | 3.33B | ||
| -0.22% | +20.16% | +1.21% | +9.55% | 3.29B | ||
| +2.00% | +0.14% | -4.42% | -42.45% | 2.8B | ||
| +7.95% | -41.37% | -35.95% | -46.82% | 2.5B | ||
| Average | +0.23% | -3.66% | -8.96% | -3.87% | ||
| Weighted average by Cap. | +0.01% | -3.72% | -7.33% | -7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QHkfiLUHLKhr01mR68vujvbugWbEC-AxNGHv21zTIoM.FA14yeJFWOlaoTLcnLKLy7yD8RT2ctFkTSvdiT3kbrYUMyjq5FF60AahAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 3.615 | 53 | 248,138 |
| 11:35:18 am | 3.615 | 370 | 248,085 |
| 11:35:18 am | 3.615 | 1,152 | 247,715 |
| 11:35:18 am | 3.615 | 288 | 246,563 |
| 11:35:18 am | 3.615 | 115 | 246,275 |
| 11:35:18 am | 3.615 | 411 | 246,160 |
| 11:35:18 am | 3.615 | 423 | 245,749 |
| 11:35:18 am | 3.615 | 1,685 | 245,326 |
| 11:35:18 am | 3.615 | 2,250 | 243,641 |
| 11:35:18 am | 3.615 | 569 | 241,391 |
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | -2.91% | ||
| 2022 | -37.37% | ||
| 2021 | -9.66% | ||
| 2020 | -17.57% | ||
| 2019 | +28.67% | ||
| 2018 | -68.47% | ||
| 2017 | +12.82% | ||
| 2016 | -0.40% | ||
| 2015 | +8.68% | ||
| 2014 | +46.27% | ||
| 2013 | -2.34% |
- Stock Market
- Equities
- BPOST Stock
- Quotes bpost SA/NV
