BP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 514.9 GBX | +0.49% |
|
-4.49% | +10.46% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 515.6 p | 516.8 p | 512.4 p | 514.9 p |
| Volume | 40 501 550 | 41 516 390 | 38 651 070 | 50 577 770 |
| Change | -2.22% | +0.23% | -0.85% | +0.49% |
| Opening | 521.70 | 513.30 | 511.80 | 510.80 |
| High | 523.00 | 520.10 | 515.10 | 516.01 |
| Low | 511.90 | 512.00 | 508.20 | 504.59 |
Performance
| 1 day | +0.49% | ||
| 1 week | -4.49% | ||
| Current month | +3.87% | ||
| 1 month | +3.33% | ||
| 3 months | +15.50% | ||
| 6 months | -6.87% | ||
| Current year | +10.46% | ||
| 1 year | -3.83% | ||
| 3 years | +71.15% | ||
| 5 years | -9.30% | ||
| 10 years | +6.81% |
Volumes
marketsDaily volume
22 981 816
Estimated daily volume
22 981 816
Avg. Volume 20 sessions
34 327 902
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
17 675 436 739.80
Avg. Volume 20 sessions USD
17 675 436 739.80
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
105 199 826 461
Capitalization (USD)
105 199 826 461
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
93.68 %
Free-Float capitalization (GBX)
107 235 822 717
Free-Float capitalization (USD)
107 235 822 717
Average Daily Capital Traded
16.8%
Highs and lows
1 week
504.59
534.30
1 month
489.40541.00
Current year
441.05541.00
1 year
441.05562.30
3 years
275.85570.57
5 years
188.52583.41
10 years
188.52603.60
Indicators
Moving average 5 days
517.40
Moving average 20 days
509.82
Moving average 50 days
489.00
Moving average 100 days
476.64
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
50.60
RSI 14 days
54.93
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -4.49% | +10.46% | -3.83% | 105B | ||
| +0.40% | +0.20% | +13.74% | +25.01% | 223B | ||
| +1.53% | +1.75% | +13.69% | -7.92% | 102B | ||
| +0.70% | -5.93% | +32.37% | +55.38% | 70.27B | ||
| +0.91% | -4.79% | +16.20% | +50.12% | 65.12B | ||
| +0.86% | -5.56% | +26.07% | +31.74% | 53.53B | ||
| +1.19% | -0.75% | +26.70% | +31.96% | 36.83B | ||
| -1.39% | -2.06% | +28.34% | +112.16% | 27.85B | ||
| -0.31% | -5.86% | -20.15% | -40.98% | 21.13B | ||
| -1.42% | -4.41% | -14.13% | -19.04% | 20.63B | ||
| -0.66% | -5.86% | +11.12% | +10.42% | 19.52B | ||
| -0.64% | -2.56% | +29.99% | +71.29% | 15.31B | ||
| -0.12% | -5.77% | +28.50% | +51.06% | 13.93B | ||
| +2.11% | +2.43% | +20.92% | +34.78% | 13.18B | ||
| 0.00% | -2.52% | -5.95% | -19.26% | 11.84B | ||
| 0.00% | +0.14% | +9.36% | +21.91% | 9.43B | ||
| Average | +0.23% | -3.47% | +14.20% | +25.30% | ||
| Weighted average by Cap. | +0.52% | -3.04% | +15.71% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d54.QkpPZne1BAeIbsHov0xj1zBA5-douJPCSO74Za7aUP8.FHl4Dlr5VEOwP42O7GEXs3Ea3tI-__CxMZm0D5iANtIXchY8P4NHSuUe-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 514.9 | 6,794,465 | 22,760,664 |
| 11:30:00 am | 514.7 | 1,868 | 15,966,199 |
| 11:29:58 am | 514.7 | 20 | 15,964,331 |
| 11:29:56 am | 514.8 | 1,296 | 15,964,311 |
| 11:29:56 am | 514.8 | 209 | 15,963,015 |
| 11:29:56 am | 514.7 | 319 | 15,962,806 |
| 11:29:56 am | 514.7 | 96 | 15,962,487 |
| 11:29:56 am | 514.7 | 549 | 15,962,391 |
| 11:29:50 am | 514.7 | 369 | 15,961,842 |
Monthly variations
Annual change
| 2024 | +10.46% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Equities
- BP. Stock
- Quotes BP PLC
