Real-time Estimate
Cboe Europe
06:44:20 2024-04-23 am EDT
|
5-day change
|
1st Jan Change
|
529.8
GBX
|
+1.39%
|
|
+2.83%
|
+13.74%
|
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
516.8 p
|
512.4 p
|
514.9 p
|
522.5 p
|
530
p
|
Volume |
41 516 390 |
38 651 070 |
50 577 770 |
37 823 220 |
4 725 611 |
Change |
+0.23%
|
-0.85%
|
+0.49%
|
+1.48%
|
+1.39%
|
Opening |
513.30 |
511.80 |
510.80 |
516.10 |
524.2
|
High |
520.10 |
515.10 |
516.01 |
523.80 |
530.4
|
Low |
512.00 |
508.20 |
504.59 |
514.90 |
523.3
|
Estimated daily volume
11 502 044
Avg. Volume 20 sessions
33 751 581
Avg. Volume 20 sessions GBX
17 879 900 034.75
Avg. Volume 20 sessions USD
17 879 900 034.75
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Capitalization (GBX)
106 074 781 441
Capitalization (USD)
106 074 781 441
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float capitalization (GBX)
108 128 448 619
Free-Float capitalization (USD)
108 128 448 619
Average Daily Capital Traded
16.86%
Moving average 5 days
516.44
Moving average 20 days
510.88
Moving average 50 days
489.80
Moving average 100 days
477.11
Price spread / (MMA5) -2.51% Price spread / (MMA20) -3.56% Price spread / (MMA50) -7.54% Price spread / (MMA100) -9.94% 9def1d6e3f1.Kp7VtCpsM-yKsItWGfJghbZveBxbOLNFRF9TGT7FYeU.dfmt-V8uRpTy8v0dL5xS3_gaKndiWuxxMBU8b0SBMa0b0ObmRkFgtM7z7A Date | Price | Volume | Daily volume |
---|
06:29:15 am |
530
|
1,198 |
4,661,345 |
06:29:14 am |
530
|
1,015 |
4,660,147 |
06:29:07 am |
530
|
1,126 |
4,659,132 |
06:29:07 am |
530
|
685 |
4,658,006 |
06:29:07 am |
530
|
588 |
4,657,321 |
06:29:05 am |
530
|
1,304 |
4,656,733 |
06:29:05 am |
530
|
1,413 |
4,655,429 |
06:29:05 am |
530
|
100 |
4,654,016 |
06:29:05 am |
530
|
3,108 |
4,653,916 |
06:29:05 am |
530
|
872 |
4,650,808 |
More charts
|