BOYD GROUP SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.1 CAD | -1.75% |
|
-2.95% | -4.10% |
| Mar. 27 | Boyd Group Services Inc. Extends Revolving Credit Facilities | MT |
| Mar. 27 | Boyd Group Services Inc. Extends Revising Credit Facilities | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 276.53 $ | 274.74 $ | 269.64 $ | 271.83 $ |
| Volume | 19 427 | 31 153 | 55 753 | 36 236 |
| Change | +0.49% | -0.65% | -1.86% | +0.81% |
| Opening | 276.60 | 277.78 | 273.31 | 269.78 |
| High | 278.03 | 278.92 | 273.79 | 274.75 |
| Low | 272.39 | 272.30 | 268.73 | 268.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.95% | ||
| Current month | -6.75% | ||
| 1 month | -6.81% | ||
| 3 months | -9.08% | ||
| 6 months | +14.45% | ||
| Current year | -4.10% | ||
| 1 year | +23.96% | ||
| 3 years | +19.17% | ||
| 5 years | +82.82% | ||
| 10 years | +593.89% |
Volumes
marketsDaily volume
80 929
Estimated daily volume
80 929
Avg. Volume 20 sessions
30 892
Daily volume ratio
2.62
Avg. Volume 20 sessions CAD
8 250 635.36
Avg. Volume 20 sessions USD
6 038 475.01
Record volume 1
872 915
Record volume 2
593 074
Record volume 3
525 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 252 048 150
Capitalization (USD)
4 252 048 150
Net sales (USD)
2 945 988 000
Number of employees
13 475
Sales / Employee (USD)
218 626
Free-Float
99.63 %
Free-Float capitalization (CAD)
3 100 855 644
Free-Float capitalization (USD)
4 236 357 973
Average Daily Capital Traded
0.19%
Highs and lows
1 week
266.50
278.92
1 month
266.50291.53
Current year
266.50324.75
1 year
213.66324.75
3 years
117.48324.75
5 years
117.48324.75
10 years
36.45324.75
Indicators
Moving average 5 days
273.59
Moving average 20 days
280.41
Moving average 50 days
297.31
Moving average 100 days
287.39
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
25.65
RSI 14 days
29.72
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -2.95% | -4.10% | +23.96% | 4.25B | ||
| +0.96% | +1.37% | +12.37% | +22.80% | 5.42B | ||
| +4.44% | +4.51% | +5.54% | -51.12% | 2.36B | ||
| 0.00% | -3.80% | +14.96% | +35.17% | 256M | ||
| -0.90% | 0.00% | +11.60% | +41.09% | 108M | ||
| -0.77% | +0.78% | +33.77% | +32.39% | 77.41M | ||
| -2.82% | 0.00% | +35.29% | -30.30% | 77.02M | ||
| -9.09% | -3.85% | -28.57% | -69.70% | 63.95M | ||
| -1.99% | -1.00% | -85.20% | -83.98% | 53.92M | ||
| Average | -1.32% | +0.31% | -0.48% | -8.85% | ||
| Weighted average by Cap. | +0.57% | -0.41% | +5.27% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aa7fbd40ddeb5546371.Uy5XlhkuLdpqRCGqSiKLwXKHjP6uWz3zR0EqGktabxY.BX4Zw3AdGYtdaWafe1rumxjw5Y30EE6qBDhGI30JIEcHRByiLGJcrx13Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 267.1 | 200 | 78,500 |
| 04:00:00 pm | 267.1 | 200 | 78,300 |
| 04:00:00 pm | 267.1 | 400 | 78,100 |
| 04:00:00 pm | 267.1 | 200 | 77,700 |
| 04:00:00 pm | 267.1 | 100 | 77,500 |
| 04:00:00 pm | 267.1 | 500 | 77,400 |
| 04:00:00 pm | 267.1 | 300 | 76,900 |
| 04:00:00 pm | 267.1 | 100 | 76,600 |
| 04:00:00 pm | 267.1 | 100 | 76,500 |
| 04:00:00 pm | 267.1 | 100 | 76,400 |
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | +33.15% | ||
| 2022 | +4.78% | ||
| 2021 | -9.08% | ||
| 2020 | +8.69% | ||
| 2019 | +78.84% | ||
| 2018 | +11.95% | ||
| 2017 | +17.92% | ||
| 2016 | +29.44% | ||
| 2015 | +38.87% | ||
| 2014 | +43.59% | ||
| 2013 | +103.50% | ||
| 2012 | +47.96% | ||
| 2011 | +49.39% | ||
| 2010 | +30.44% | ||
| 2009 | +117.31% | ||
| 2008 | +8.33% | ||
| 2007 | +100.00% | ||
| 2006 | -38.46% | ||
| 2005 | -74.74% | ||
| 2004 | -18.31% | ||
| 2003 | +440.00% | ||
| 2002 | -5.41% | ||
| 2001 | -7.50% | ||
| 2000 | -20.00% | ||
| 1999 | +4.17% |
- Stock Market
- Equities
- BYD Stock
- Quotes Boyd Group Services Inc.
