BOYD GAMING CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.62 USD | +0.05% |
|
-0.16% | +1.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 62.66 $ | 63.24 $ | 63.6 $ | 63.59 $ | 63.59 $ |
| Volume | 1 018 647 | 650 310 | 712 980 | 649 065 | 649 065 |
| Change | -0.43% | +0.93% | +0.57% | -0.02% | +0.05% |
| Opening | 62.91 | 63.09 | 63.76 | 63.67 | 63.67 |
| High | 63.36 | 63.75 | 64.05 | 63.94 | 63.94 |
| Low | 62.51 | 62.80 | 63.11 | 63.08 | 63.08 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.16% | ||
| Current month | -5.54% | ||
| 1 month | +0.66% | ||
| 3 months | +0.49% | ||
| 6 months | +4.19% | ||
| Current year | +1.57% | ||
| 1 year | -5.60% | ||
| 3 years | -4.88% | ||
| 5 years | +105.59% | ||
| 10 years | +417.83% |
Volumes
marketsDaily volume
649 065
Estimated daily volume
649 065
Avg. Volume 20 sessions
699 832
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
44 502 316.88
Record volume 1
22 654 880
Record volume 2
18 917 580
Record volume 3
15 230 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 087 523 861
Net sales (USD)
3 738 492 000
Number of employees
16 129
Sales / Employee (USD)
231 787
Free-Float
71.79 %
Free-Float capitalization (USD)
4 370 121 197
Average Daily Capital Traded
0.73%
Highs and lows
1 week
62.51
64.05
1 month
62.5168.46
Current year
60.5768.46
1 year
52.4273.00
3 years
46.1073.00
5 years
6.4473.00
10 years
6.4473.00
Indicators
Moving average 5 days
63.21
Moving average 20 days
65.27
Moving average 50 days
64.27
Moving average 100 days
63.42
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
42.85
RSI 14 days
45.22
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.16% | +1.57% | -5.60% | 6.09B | ||
| +0.39% | +1.02% | +6.99% | -6.52% | 32.79B | ||
| +1.15% | -1.43% | +6.22% | -9.08% | 24.46B | ||
| -0.84% | -3.22% | +15.89% | +90.80% | 19.43B | ||
| +0.14% | +2.94% | -19.89% | -36.16% | 19.53B | ||
| -1.41% | -3.60% | -20.35% | -34.53% | 19.07B | ||
| -0.53% | +3.45% | +0.61% | +8.16% | 16.89B | ||
| -0.09% | +1.91% | -8.55% | -4.22% | 9.09B | ||
| -1.64% | -0.10% | -17.92% | -12.21% | 8.32B | ||
| -0.97% | -1.42% | +5.60% | -10.62% | 7.12B | ||
| -0.41% | -1.80% | +1.24% | -2.78% | 7.08B | ||
| +0.43% | -0.44% | -17.46% | -42.97% | 6.5B | ||
| 0.00% | +2.72% | +7.94% | +8.50% | 6.44B | ||
| +0.15% | -0.61% | +31.58% | +27.10% | 6.32B | ||
| -0.53% | +0.95% | +15.71% | -9.60% | 4.99B | ||
| +0.15% | +2.80% | -25.06% | -27.90% | 4.12B | ||
| Average | -0.24% | +0.09% | -0.99% | -4.23% | ||
| Weighted average by Cap. | -0.15% | -0.27% | -0.67% | -1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8deb4cbbab7.LOz4ZK-TJxpZqPGTa6h3GhVYyenGsV016PZf4sw5wak.aoaMCMzpbW9p5LL3OIUiK1IPu6r-8hFeqaY0gKgLkctfma0iyfJ4czLPuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 63.59 | 115,401 | 441,279 |
| 03:59:58 pm | 63.56 | 100 | 325,878 |
| 03:59:57 pm | 63.56 | 100 | 325,778 |
| 03:59:55 pm | 63.59 | 122 | 325,678 |
| 03:59:55 pm | 63.59 | 100 | 325,556 |
| 03:59:54 pm | 63.58 | 100 | 325,456 |
| 03:59:52 pm | 63.59 | 551 | 325,356 |
| 03:59:49 pm | 63.57 | 100 | 324,805 |
| 03:59:49 pm | 63.57 | 100 | 324,705 |
| 03:59:49 pm | 63.58 | 100 | 324,605 |
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | +14.82% | ||
| 2022 | -16.84% | ||
| 2021 | +52.77% | ||
| 2020 | +43.35% | ||
| 2019 | +44.08% | ||
| 2018 | -40.71% | ||
| 2017 | +73.77% | ||
| 2016 | +1.51% | ||
| 2015 | +55.48% | ||
| 2014 | +13.50% | ||
| 2013 | +69.58% | ||
| 2012 | -10.99% | ||
| 2011 | -29.62% | ||
| 2010 | +26.64% | ||
| 2009 | +76.96% | ||
| 2008 | -86.12% | ||
| 2007 | -24.81% | ||
| 2006 | -4.93% | ||
| 2005 | +14.43% | ||
| 2004 | +158.05% | ||
| 2003 | +14.88% | ||
| 2002 | +116.15% | ||
| 2001 | +89.09% | ||
| 2000 | -40.86% | ||
| 1999 | +75.47% | ||
| 1998 | -50.00% | ||
| 1997 | -19.70% | ||
| 1996 | -29.03% | ||
| 1995 | +8.14% | ||
| 1994 | -19.63% | ||
| 1993 | -39.55% |
- Stock Market
- Equities
- BYD Stock
- Quotes Boyd Gaming Corporation
