Quotes Boxlight Corporation

Equities

BOXL

US1031972086

Electronic Equipment & Parts

Delayed Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
0.654 USD -7.89% Intraday chart for Boxlight Corporation -13.35% -38.88%

Quotes 5-day view

Delayed Quote Nasdaq
Boxlight Corporation(BOXL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.702 $ 0.695 $ 0.71 $ 0.654 $
Volume 60 969 56 145 121 456 83 624
Change -2.64% -1.00% +2.16% -7.89%
Opening 0.74 0.70 0.69 0.70
High 0.74 0.72 0.72 0.71
Low 0.70 0.68 0.66 0.65

Performance

1 day-7.89%
1 week-13.35%
Current month-23.06%
1 month-18.25%
3 months-39.44%
6 months-66.46%
Current year-38.88%
1 year-77.91%
3 years-97.18%
5 years-97.17%

Volumes

markets
Daily volume
83 624
Estimated daily volume
83 624
Avg. Volume 20 sessions
90 068
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
58 904.47
Record volume 1
39 787 450
Record volume 2
14 473 887
Record volume 3
10 610 426
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 362 416
Net sales (USD)
176 721 000
Number of employees
228
Sales / Employee (USD)
775 092
Free-Float
90.91 %
Free-Float capitalization (USD)
5 884 185
Average Daily Capital Traded
0.93%

Highs and lows

1 week
0.65
Extreme 0.6535
0.74
1 month
0.65
Extreme 0.6535
1.02
Current year
0.65
Extreme 0.6535
1.09
1 year
0.65
Extreme 0.6535
3.43
3 years
0.65
Extreme 0.6535
24.24
5 years
0.65
Extreme 0.6535
37.20
10 years
0.65
Extreme 0.6535
139.20

Indicators

Moving average 5 days
0.70
Moving average 20 days
0.81
Moving average 50 days
0.83
Moving average 100 days
0.98
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+26.68%
Price spread / (MMA100)
+49.72%
STIM
RSI 9 days
33.06
RSI 14 days
35.93

Sector Comparison - Other Electronic Equipment & Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
-7.89%-13.35%-38.88%-77.91% 6.36M
-0.43%-0.78%+4.75%+12.52% 31.83B
+0.07%+1.36%-3.80%+0.10% 20.34B
+2.03%+0.75%+3.33%-6.93% 20.55B
+0.76%+2.16%+10.28%+3.89% 15.49B
-0.05%+1.06%-6.07%+33.01% 12.05B
+1.37%+0.25%+3.68%+11.28% 11.29B
+5.00%+4.37%-2.71%+17.02% 9.68B
0.00%-1.70%+1.81%+19.09% 7.89B
+1.39%+0.80%+31.29%+75.34% 6.98B
+0.99%+4.74%-9.42%-6.05% 6.04B
+2.51%-4.15%-4.21%-8.02% 5.71B
+0.85%+1.30%-2.21%-22.80% 5.53B
+4.01%-5.05%-19.38%-10.36% 5.27B
+0.22%+3.66%-1.63%+14.72% 4.48B
-0.33%-2.65%-11.32%-17.97% 4.35B
Average+0.66%+0.30%-2.78%+2.31%
Weighted average by Cap.+0.95%+1.33%+1.34%+8.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1ca.Y5lyDQDpc83Qkh8Ei3NpbDPuKvFPsr05INsCywBmEps.AvsHVUaEQrSSpVVR8UIIW0vbZIU3xvhNdZxjgXcvXessrzp6OIYUu76qSg
DatePriceVolumeDaily volume
04:00:00 pm 0.654 255 80,066
03:59:59 pm 0.66 873 79,811
03:59:59 pm 0.6609 260 78,938
03:59:50 pm 0.66 724 78,678
03:59:50 pm 0.66 400 77,954
03:57:36 pm 0.6609 100 77,554
03:56:08 pm 0.6535 100 77,454
03:56:08 pm 0.6535 100 77,354
03:56:08 pm 0.6535 353 77,254
03:55:15 pm 0.66 606 76,901
Chart Boxlight Corporation
More charts

Monthly variations

Annual change

2024-38.88%
2023-56.97%
2022-77.48%
2021-9.80%
2020+37.84%
2019-7.50%
2018-79.27%
2017-27.46%