Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.654 USD | -7.89% | -13.35% | -38.88% |
Mar. 15 | H.C. Wainwright Trims Price Target on Boxlight to $2 From $3, Keeps Buy Rating | MT |
Mar. 13 | Transcript : Boxlight Corporation, Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.702 $ | 0.695 $ | 0.71 $ | 0.654 $ |
Volume | 60 969 | 56 145 | 121 456 | 83 624 |
Change | -2.64% | -1.00% | +2.16% | -7.89% |
Opening | 0.74 | 0.70 | 0.69 | 0.70 |
High | 0.74 | 0.72 | 0.72 | 0.71 |
Low | 0.70 | 0.68 | 0.66 | 0.65 |
Performance
1 day | -7.89% | ||
1 week | -13.35% | ||
Current month | -23.06% | ||
1 month | -18.25% | ||
3 months | -39.44% | ||
6 months | -66.46% | ||
Current year | -38.88% | ||
1 year | -77.91% | ||
3 years | -97.18% | ||
5 years | -97.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.89% | -13.35% | -38.88% | -77.91% | 6.36M | ||
-0.43% | -0.78% | +4.75% | +12.52% | 31.83B | ||
+0.07% | +1.36% | -3.80% | +0.10% | 20.34B | ||
+2.03% | +0.75% | +3.33% | -6.93% | 20.55B | ||
+0.76% | +2.16% | +10.28% | +3.89% | 15.49B | ||
-0.05% | +1.06% | -6.07% | +33.01% | 12.05B | ||
+1.37% | +0.25% | +3.68% | +11.28% | 11.29B | ||
+5.00% | +4.37% | -2.71% | +17.02% | 9.68B | ||
0.00% | -1.70% | +1.81% | +19.09% | 7.89B | ||
+1.39% | +0.80% | +31.29% | +75.34% | 6.98B | ||
+0.99% | +4.74% | -9.42% | -6.05% | 6.04B | ||
+2.51% | -4.15% | -4.21% | -8.02% | 5.71B | ||
+0.85% | +1.30% | -2.21% | -22.80% | 5.53B | ||
+4.01% | -5.05% | -19.38% | -10.36% | 5.27B | ||
+0.22% | +3.66% | -1.63% | +14.72% | 4.48B | ||
-0.33% | -2.65% | -11.32% | -17.97% | 4.35B | ||
Average | +0.66% | +0.30% | -2.78% | +2.31% | ||
Weighted average by Cap. | +0.95% | +1.33% | +1.34% | +8.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.654 | 255 | 80,066 |
03:59:59 pm | 0.66 | 873 | 79,811 |
03:59:59 pm | 0.6609 | 260 | 78,938 |
03:59:50 pm | 0.66 | 724 | 78,678 |
03:59:50 pm | 0.66 | 400 | 77,954 |
03:57:36 pm | 0.6609 | 100 | 77,554 |
03:56:08 pm | 0.6535 | 100 | 77,454 |
03:56:08 pm | 0.6535 | 100 | 77,354 |
03:56:08 pm | 0.6535 | 353 | 77,254 |
03:55:15 pm | 0.66 | 606 | 76,901 |
Monthly variations
Annual change
2024 | -38.88% | ||
2023 | -56.97% | ||
2022 | -77.48% | ||
2021 | -9.80% | ||
2020 | +37.84% | ||
2019 | -7.50% | ||
2018 | -79.27% | ||
2017 | -27.46% |
- Stock
- Equities
- Stock Boxlight Corporation - Nasdaq
- Quotes Boxlight Corporation