VISTRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,119 GBX | -2.86% |
|
-4.36% | +21.96% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Apr. 10 | Optimism prevails ahead of inflation figures |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1164 p | 1152 p | 1148 p | 1152 p | 1,119 p |
| Volume | 2 811 805 | 622 309 | 1 044 399 | 718 617 | 544 372 |
| Change | -0.51% | -1.03% | -0.35% | +0.35% | -2.86% |
| Opening | 1,182.00 | 1,160.00 | 1,191.00 | 1,150.00 | 1,128 |
| High | 1,188.00 | 1,168.00 | 1,200.00 | 1,169.00 | 1,135 |
| Low | 1,148.00 | 1,133.00 | 1,145.00 | 1,138.00 | 1,106 |
Performance
| 1 day | -2.86% | ||
| 1 week | -4.36% | ||
| Current month | -9.02% | ||
| 1 month | -7.52% | ||
| 3 months | +16.56% | ||
| 6 months | +49.80% | ||
| Current year | +21.96% | ||
| 1 year | +35.06% | ||
| 3 years | -9.02% | ||
| 5 years | +6.31% | ||
| 10 years | +46.65% |
Volumes
marketsDaily volume
544 372
Estimated daily volume
544 372
Avg. Volume 20 sessions
571 001
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
638 950 119.00
Avg. Volume 20 sessions USD
638 950 119.00
Record volume 1
13 630 077
Record volume 2
9 535 570
Record volume 3
9 224 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 929 282 438
Capitalization (USD)
4 882 133 429
Net sales (GBP)
3 564 200 000
Net sales (USD)
4 428 518 500
Number of employees
4 517
Sales / Employee (GBP)
789 064
Sales / Employee (USD)
980 411
Free-Float
97.95 %
Free-Float capitalization (GBX)
3 871 160 525
Free-Float capitalization (USD)
4 809 916 953
Average Daily Capital Traded
16.26%
Highs and lows
1 week
1 106.00
1 200.00
1 month
1 106.001 258.00
Current year
888.001 258.00
1 year
621.691 258.00
3 years
502.001 351.00
5 years
502.001 491.80
10 years
402.331 491.80
Indicators
Moving average 5 days
1 157.20
Moving average 20 days
1 204.05
Moving average 50 days
1 097.90
Moving average 100 days
991.60
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
35.42
RSI 14 days
46.36
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -4.36% | +21.96% | +35.06% | 4.88B | ||
| -2.03% | -7.78% | -3.90% | +46.81% | 49.46B | ||
| -1.77% | -7.39% | +3.53% | +76.37% | 22.95B | ||
| -1.33% | -2.75% | +1.01% | +34.89% | 18.14B | ||
| -3.19% | -2.80% | +9.64% | +25.35% | 14.9B | ||
| -2.98% | -8.03% | +11.24% | +89.05% | 12.28B | ||
| -4.06% | -7.80% | +9.61% | +63.83% | 6.37B | ||
| -1.27% | 0.00% | +10.80% | +20.04% | 6.23B | ||
| -0.57% | -1.22% | -3.16% | +4.44% | 6.03B | ||
| -1.71% | +0.04% | -10.34% | +7.06% | 5.91B | ||
| -2.41% | -7.96% | +1.82% | +41.05% | 5.9B | ||
| -2.33% | -3.87% | -20.44% | -8.17% | 5.53B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.35B | ||
| -2.19% | -0.55% | -8.57% | -0.63% | 5.17B | ||
| -2.07% | -7.77% | -1.01% | +55.27% | 4.79B | ||
| -3.01% | -9.42% | +2.05% | +5.56% | 4.51B | ||
| Average | -2.08% | -2.24% | +1.51% | +31.00% | ||
| Weighted average by Cap. | -2.05% | -3.15% | +1.13% | +41.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c7.4t7NGhT2Zvo0hozz9ZuVk9bpOzvnbTpUMPpl00owT3o.pIf9dEShBM170suHs_6h2uebCX6MK20gSrkdowh6fjaokrlcQI4pvU7R6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 1,118 | 775 | 292,651 |
| 11:29:51 am | 1,118 | 42 | 291,876 |
| 11:29:51 am | 1,118 | 246 | 291,834 |
| 11:29:51 am | 1,118 | 47 | 291,588 |
| 11:29:30 am | 1,118 | 7 | 291,541 |
| 11:29:30 am | 1,118 | 33 | 291,534 |
| 11:29:09 am | 1,117 | 8 | 291,501 |
| 11:28:35 am | 1,117 | 600 | 291,493 |
| 11:28:34 am | 1,118 | 21 | 290,893 |
Monthly variations
Annual change
| 2024 | +25.56% | ||
| 2023 | +46.68% | ||
| 2022 | -47.17% | ||
| 2021 | +26.02% | ||
| 2020 | -28.17% | ||
| 2019 | +62.22% | ||
| 2018 | -26.47% | ||
| 2017 | +42.93% | ||
| 2016 | -19.21% | ||
| 2015 | +14.75% | ||
| 2014 | +11.54% | ||
| 2013 | +37.91% | ||
| 2012 | +30.92% | ||
| 2011 | +6.11% | ||
| 2010 | -4.78% | ||
| 2009 | +8.61% | ||
| 2008 | -35.02% | ||
| 2007 | -43.17% | ||
| 2006 | +36.01% | ||
| 2005 | +37.41% | ||
| 2004 | +21.59% | ||
| 2003 | +32.87% | ||
| 2002 | -6.51% | ||
| 2001 | +9.40% | ||
| 2000 | +14.33% | ||
| 1999 | +44.13% | ||
| 1998 | +9.79% | ||
| 1997 | -2.51% |
- Stock Market
- Equities
- BVS Stock
- Quotes Vistry Group PLC
