BOSTON SCIENTIFIC CORPORATION Quotes Boston Scientific Corporation
Equities
BSX
US1011371077
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.89 USD | +7.10% |
|
+7.93% | +26.88% |
| 03:28pm | The return of bad news is good news |  |
| 03:15pm | News Highlights : Top Company News of the Day - Wednesday at 9 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 67.42 $ | 67.33 $ | 68.02 $ | 68.99 $ | 73.42 $ |
| Volume | 5 946 798 | 6 966 282 | 7 659 790 | 9 075 682 | 943 001 |
| Change | -0.79% | -0.13% | +1.02% | +1.43% | +7.10% |
| Opening | 68.05 | 67.87 | 67.63 | 68.32 | 73.14 |
| High | 68.20 | 68.08 | 68.61 | 69.00 | 73.58 |
| Low | 67.22 | 66.91 | 66.80 | 67.80 | 72.55 |
Performance
| 1 day | +7.44% | ||
| 1 week | +7.93% | ||
| Current month | +7.10% | ||
| 1 month | +9.01% | ||
| 3 months | +22.41% | ||
| 6 months | +43.94% | ||
| Current year | +26.88% | ||
| 1 year | +42.87% | ||
| 3 years | +73.53% | ||
| 5 years | +106.97% | ||
| 10 years | +433.45% |
Volumes
marketsDaily volume
941 051
Estimated daily volume
123 711 199
Avg. Volume 20 sessions
5 934 935
Daily volume ratio
20.84
Avg. Volume 20 sessions USD
438 858 768.58
Record volume 1
244 627 500
Record volume 2
154 096 100
Record volume 3
138 448 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 408 083 025
Net sales (USD)
14 240 000 000
Number of employees
48 000
Sales / Employee (USD)
296 667
Free-Float
84.64 %
Free-Float capitalization (USD)
101 210 003 352
Average Daily Capital Traded
0.43%
Highs and lows
1 week
66.80
73.58
1 month
66.8073.58
Current year
57.1173.58
1 year
48.3573.58
3 years
34.9873.58
5 years
24.1073.58
10 years
11.1073.58
Indicators
Moving average 5 days
67.94
Moving average 20 days
68.08
Moving average 50 days
67.23
Moving average 100 days
63.06
Price spread / (MMA5)
-8.12%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
51.80
RSI 14 days
53.05
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.18% | +7.93% | +26.88% | +42.87% | 101B | ||
| +1.02% | +6.32% | +9.62% | +1.31% | 219B | ||
| -0.34% | +5.14% | +8.80% | -1.04% | 187B | ||
| +1.11% | +0.69% | +11.67% | +25.39% | 134B | ||
| +1.71% | +2.07% | +1.06% | -8.09% | 62.27B | ||
| +1.12% | +0.69% | +15.20% | -1.07% | 52.82B | ||
| +2.14% | +6.24% | -2.10% | -5.64% | 47.49B | ||
| -0.07% | +2.80% | -0.51% | -0.12% | 40.79B | ||
| +0.07% | +1.09% | +11.38% | -1.90% | 39.35B | ||
| +0.62% | +7.23% | +8.35% | -18.78% | 27.06B | ||
| -1.10% | +4.43% | -11.28% | -46.07% | 19.82B | ||
| +0.23% | +3.75% | -6.81% | +4.06% | 19.01B | ||
| +0.17% | +2.87% | -4.96% | +0.90% | 18.58B | ||
| -0.27% | +2.94% | +7.94% | -9.92% | 18.12B | ||
| +2.46% | +1.04% | +9.16% | -9.04% | 16.37B | ||
| +0.09% | +2.70% | -5.53% | -23.43% | 12.78B | ||
| Average | +1.11% | +1.47% | +4.93% | -3.16% | ||
| Weighted average by Cap. | +1.43% | +2.14% | +9.10% | +4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a483fc.psQWdN4R9Xm7bPgoilZGyojH85JFXfZzmS9KZsfN8DM.yJxFN-dprE3UHM1K2g4AmOCxi8EMPrQ0qBYSLb6lhnLynlkSsHKMPMIKqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:56 am | 73.38 | 100 | 722,840 |
| 09:32:56 am | 73.38 | 100 | 722,740 |
| 09:32:56 am | 73.38 | 100 | 722,640 |
| 09:32:53 am | 73.41 | 200 | 722,540 |
| 09:32:52 am | 73.41 | 200 | 722,340 |
| 09:32:51 am | 73.41 | 200 | 722,140 |
| 09:32:50 am | 73.41 | 120 | 721,940 |
| 09:32:50 am | 73.41 | 200 | 721,820 |
| 09:32:50 am | 73.44 | 200 | 721,620 |
| 09:32:50 am | 73.41 | 200 | 721,420 |
Monthly variations
Annual change
| 2024 | +19.34% | ||
| 2023 | +24.94% | ||
| 2022 | +8.92% | ||
| 2021 | +18.16% | ||
| 2020 | -20.50% | ||
| 2019 | +27.96% | ||
| 2018 | +42.56% | ||
| 2017 | +14.61% | ||
| 2016 | +17.30% | ||
| 2015 | +39.17% | ||
| 2014 | +10.23% | ||
| 2013 | +109.77% | ||
| 2012 | +7.30% | ||
| 2011 | -29.46% | ||
| 2010 | -15.89% | ||
| 2009 | +16.28% | ||
| 2008 | -33.45% | ||
| 2007 | -32.31% | ||
| 2006 | -29.85% | ||
| 2005 | -31.11% | ||
| 2004 | -3.29% | ||
| 2003 | +72.91% | ||
| 2002 | +76.29% | ||
| 2001 | +76.22% | ||
| 2000 | -37.43% | ||
| 1999 | -18.41% | ||
| 1998 | +16.89% | ||
| 1997 | -23.54% | ||
| 1996 | +21.83% | ||
| 1995 | +183.45% | ||
| 1994 | +39.00% | ||
| 1993 | -40.12% | ||
| 1992 | +21.90% |
- Stock Market
- Equities
- BSX Stock
- Quotes Boston Scientific Corporation
