BOSSARD HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.8 CHF | -0.10% |
|
-6.00% | -10.05% |
| Apr. 08 | Switzerland's Bossard Logs Decline in Q1 Sales | MT |
| Feb. 28 | Bossard Holding AG Proposes Gross Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 201 CHF | 199.8 CHF | 199 CHF | 198.8 CHF |
| Volume | 14 707 | 9 460 | 11 602 | 7 802 |
| Change | -2.19% | -0.60% | -0.40% | -0.10% |
| Opening | 202.50 | 200.00 | 201.00 | 197.00 |
| High | 202.50 | 201.00 | 201.50 | 200.00 |
| Low | 197.00 | 199.20 | 197.20 | 194.40 |
Performance
| 1 day | -0.10% | ||
| 1 week | -6.00% | ||
| Current month | -9.22% | ||
| 1 month | -4.42% | ||
| 3 months | +1.02% | ||
| 6 months | +13.34% | ||
| Current year | -10.05% | ||
| 1 year | -15.94% | ||
| 3 years | -14.31% | ||
| 5 years | +20.70% | ||
| 10 years | +62.29% |
Volumes
marketsDaily volume
7 802
Estimated daily volume
7 802
Avg. Volume 20 sessions
10 483
Daily volume ratio
0.74
Avg. Volume 20 sessions CHF
2 084 020.40
Avg. Volume 20 sessions USD
2 287 629.19
Record volume 1
153 866
Record volume 2
143 441
Record volume 3
134 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 532 105 074
Capitalization (USD)
1 681 791 740
Net sales (CHF)
1 068 976 000
Net sales (USD)
1 173 414 955
Number of employees
2 766
Sales / Employee (CHF)
386 470
Sales / Employee (USD)
424 228
Free-Float
69.02 %
Free-Float capitalization (CHF)
1 098 380 422
Free-Float capitalization (USD)
1 205 692 189
Average Daily Capital Traded
0.14%
Highs and lows
1 week
194.40
208.50
1 month
194.40220.00
Current year
193.40221.00
1 year
173.00237.00
3 years
157.80362.00
5 years
90.00362.00
10 years
88.00362.00
Indicators
Moving average 5 days
202.66
Moving average 20 days
211.72
Moving average 50 days
211.10
Moving average 100 days
208.65
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
27.68
RSI 14 days
35.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -6.00% | -10.05% | -15.94% | 1.68B | ||
| -1.75% | -1.13% | +3.40% | +37.25% | 78.11B | ||
| -0.64% | -2.85% | +16.05% | +65.31% | 69.1B | ||
| -0.64% | -3.83% | +14.30% | +58.96% | 35.89B | ||
| +0.53% | -0.21% | +11.79% | +23.23% | 30.74B | ||
| -0.86% | -3.54% | +7.96% | +19.48% | 28.17B | ||
| -1.17% | -0.75% | +8.71% | +5.33% | 27.55B | ||
| -1.68% | -3.09% | +2.85% | -8.85% | 26.54B | ||
| -2.50% | -7.89% | +9.08% | +21.78% | 24.39B | ||
| +0.73% | -1.29% | +10.42% | +15.11% | 23.16B | ||
| -0.17% | -0.73% | +4.24% | +11.21% | 15.94B | ||
| +2.69% | -7.18% | -6.94% | +12.11% | 13.83B | ||
| 0.00% | -2.36% | -8.95% | +11.23% | 13.74B | ||
| +0.06% | -3.17% | +8.00% | +48.70% | 13.03B | ||
| -0.77% | -3.85% | +34.05% | +114.96% | 10.49B | ||
| -0.15% | -2.94% | +4.73% | +48.00% | 10.29B | ||
| Average | -0.40% | -3.47% | +6.85% | +29.24% | ||
| Weighted average by Cap. | -0.73% | -2.53% | +8.51% | +34.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4770770c6e5894.LubR2w05oaujAklrKQm6cOBfenAFivxkOC2lL0GyCw0.Y6_gjEUK1s7wQDwzfW3bAIIrAwc035lVbn_vGCX9aXlZuZKOaHbk-MR7DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 198.8 | 35 | 7,579 |
| 11:30:11 am | 198.8 | 64 | 7,544 |
| 11:30:11 am | 198.8 | 20 | 7,480 |
| 11:30:11 am | 198.8 | 88 | 7,460 |
| 11:30:11 am | 198.8 | 26 | 7,372 |
| 11:30:11 am | 198.8 | 22 | 7,346 |
| 11:30:11 am | 198.8 | 48 | 7,324 |
| 11:30:11 am | 198.8 | 43 | 7,276 |
| 11:30:11 am | 198.8 | 19 | 7,233 |
| 11:30:11 am | 198.8 | 184 | 7,214 |
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | +10.61% | ||
| 2022 | -39.18% | ||
| 2021 | +84.14% | ||
| 2020 | +2.12% | ||
| 2019 | +24.96% | ||
| 2018 | -39.22% | ||
| 2017 | +60.39% | ||
| 2016 | +31.32% | ||
| 2015 | -0.09% | ||
| 2014 | +5.86% | ||
| 2013 | +54.10% | ||
| 2012 | +31.37% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +28.29% | ||
| 2008 | -47.59% | ||
| 2007 | +6.75% | ||
| 2006 | +1.88% | ||
| 2005 | +14.29% | ||
| 2004 | +27.27% | ||
| 2003 | +77.42% | ||
| 2002 | +5.08% | ||
| 2001 | -95.69% | ||
| 2000 | -7.68% | ||
| 1999 | +29.04% | ||
| 1998 | -3.36% | ||
| 1997 | +24.74% | ||
| 1996 | +10.93% | ||
| 1995 | +20.79% | ||
| 1994 | +14.84% | ||
| 1993 | +19.23% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- BOSN Stock
- Quotes Bossard Holding AG
