BOOZ ALLEN HAMILTON HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 USD | +0.61% |
|
+0.53% | +11.81% |
| Apr. 15 | Asset manager VanEck's defence ETF attracts investors amid global conflicts | RE |
| Mar. 12 | Booz Allen Hamilton Holding Wins $550 Million 10-Year Contract From US Department of Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 140.26 $ | 139.51 $ | 142.14 $ | 143.01 $ |
| Volume | 535 781 | 436 871 | 747 523 | 499 674 |
| Change | -1.34% | -0.53% | +1.89% | +0.61% |
| Opening | 142.30 | 140.69 | 140.01 | 142.84 |
| High | 142.30 | 141.80 | 142.44 | 144.68 |
| Low | 139.95 | 138.92 | 139.84 | 142.23 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.53% | ||
| Current month | -3.66% | ||
| 1 month | -3.12% | ||
| 3 months | +10.02% | ||
| 6 months | +17.37% | ||
| Current year | +11.81% | ||
| 1 year | +44.48% | ||
| 3 years | +70.84% | ||
| 5 years | +148.80% | ||
| 10 years | +538.15% |
Volumes
marketsDaily volume
499 674
Estimated daily volume
499 674
Avg. Volume 20 sessions
545 245
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
77 975 487.45
Record volume 1
12 616 640
Record volume 2
9 223 964
Record volume 3
8 241 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 554 955 438
Net sales (USD)
9 258 911 000
Number of employees
33 800
Sales / Employee (USD)
273 932
Free-Float
76.52 %
Free-Float capitalization (USD)
18 231 382 156
Average Daily Capital Traded
0.42%
Highs and lows
1 week
138.92
144.68
1 month
138.92149.81
Current year
123.17150.59
1 year
89.80150.59
3 years
69.68150.59
5 years
54.37150.59
10 years
20.65150.59
Indicators
Moving average 5 days
141.42
Moving average 20 days
145.13
Moving average 50 days
145.98
Moving average 100 days
138.10
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
42.14
RSI 14 days
42.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.53% | +11.81% | +44.48% | 18.55B | ||
| +0.17% | +1.32% | -9.54% | +14.87% | 200B | ||
| +0.27% | +0.06% | +2.15% | +22.06% | 168B | ||
| +0.18% | +0.36% | +11.22% | +44.68% | 167B | ||
| +1.23% | +0.91% | +5.73% | +14.45% | 101B | ||
| +0.91% | +2.24% | +8.65% | +24.27% | 77.28B | ||
| +0.94% | +2.20% | -6.31% | +17.88% | 71.13B | ||
| +2.30% | -3.46% | +13.25% | +118.64% | 69.94B | ||
| +1.21% | -3.14% | -26.03% | +1.39% | 49.16B | ||
| +1.74% | +0.95% | +1.73% | +41.49% | 47.6B | ||
| +1.14% | -0.54% | +7.97% | +26.27% | 36.74B | ||
| +0.61% | -4.43% | -1.78% | +46.36% | 34.49B | ||
| +1.13% | -0.32% | -9.70% | +14.64% | 33.95B | ||
| +0.18% | -0.88% | +16.00% | +35.90% | 29.28B | ||
| +0.24% | +3.21% | -1.84% | +22.52% | 28.91B | ||
| +0.27% | +1.91% | +14.61% | +17.70% | 28.37B | ||
| Average | +0.82% | -1.28% | +2.37% | +31.73% | ||
| Weighted average by Cap. | +0.69% | -0.89% | +1.56% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8c9570ff6a99ff9f2d.0vVWGB7nP466Y1q36QxTWeRmpxFVz5EGRELkBmiH1gE.m8wGeXfRCMjZOS7f3HQkN7BLxkEZ9vZPNxqUciXlhVS4rDBfRpBZutcgPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 143 | 66,532 | 316,429 |
| 03:59:59 pm | 143 | 184 | 249,897 |
| 03:59:59 pm | 143 | 300 | 249,713 |
| 03:59:59 pm | 143 | 641 | 249,413 |
| 03:59:59 pm | 143 | 103 | 248,772 |
| 03:59:58 pm | 143 | 252 | 248,669 |
| 03:59:58 pm | 143 | 100 | 248,417 |
| 03:59:58 pm | 143 | 244 | 248,317 |
| 03:59:58 pm | 143 | 100 | 248,073 |
| 03:59:56 pm | 143 | 146 | 247,973 |
Monthly variations
Annual change
| 2024 | +11.81% | ||
| 2023 | +22.38% | ||
| 2022 | +23.27% | ||
| 2021 | -2.74% | ||
| 2020 | +22.56% | ||
| 2019 | +57.82% | ||
| 2018 | +18.20% | ||
| 2017 | +5.71% | ||
| 2016 | +16.92% | ||
| 2015 | +16.28% | ||
| 2014 | +38.54% | ||
| 2013 | +37.57% | ||
| 2012 | -19.30% | ||
| 2011 | -11.22% | ||
| 2010 | +0.94% |
- Stock Market
- Equities
- BAH Stock
- Quotes Booz Allen Hamilton Holding Corporation
