BOOZ ALLEN HAMILTON

BAH
Real-time Estimate Quote. Real-time Estimate  - 07/15 01:23:27 pm
72.775USD +0.78%
Quotes 5-day view
 Delayed Nyse - 07/15 01:08:28 pm
Capitalization
Number of securities 138 114 388
Capitalization (USD) 9 973 239 957
Volumes Nyse
Session volume 329 054
Avg. Volume 20 sessions 1 184 111
Volume ratio 0.28
Session exchange 23 945 260$
Avg. Exchange 20 sessions 86 167 761$
Number of securities 138 114 388
Swapped fund session 0.24%
Changes at 07/14/2020 market close
5-day price change -4.23%
Change as of January 1 +1.52%
1-year price change +4.93%
10-year price change N/A
Extremes Nyse
10-year High (06/10/2020) 82.22
10-year Low (09/04/2012) 11.85
Indicators Nyse
STIM
RSI 14 days 33.97
MA20 77.33
MA50 76.38
MA100 73.95
MA20 / Price -6.27%
MA50 / Price -4.96%
MA100 / Price -1.62%
Last transactions Nyse
Time Price Quantity
01:08:28 pm 72.77 100
01:08:21 pm 72.75 106
01:08:21 pm 72.75 100
01:08:21 pm 72.75 100
01:08:21 pm 72.75 100
01:08:21 pm 72.75 106
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00