Stock BOOT BOOT BARN HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Boot Barn Holdings, Inc.

Equities

BOOT

US0994061002

Apparel & Accessories Retailers

Real-time Estimate Cboe BZX
Other stock markets
 10:37:28 2024-04-19 am EDT 		5-day change 1st Jan Change
99.58 USD +0.99% Intraday chart for Boot Barn Holdings, Inc. +1.01% +30.52%
01:40pm B. Riley Raises Price Target on Boot Barn Holdings to $110 From $83, Keeps Buy Rating MT
Apr. 16 Piper Sandler Adjusts Boot Barn Holdings' Price Target to $110 From $94, Keeps Overweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Boot Barn Holdings, Inc.(BOOT) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 98.15 $ 101.25 $ 101.05 $ 98.61 $ 100.2 $
Volume 934 847 873 491 545 366 730 812 71 369
Change -1.04% +3.16% -0.20% -2.41% +0.99%
Opening 99.38 98.30 101.62 101.20 99.21
High 100.54 102.40 102.31 101.68 101
Low 97.55 97.65 98.72 97.56 99.21

Performance

1 day+0.99%
1 week+1.01%
Current month+5.29%
1 month+17.81%
3 months+39.36%
6 months+31.56%
Current year+30.52%
1 year+38.05%
3 years+48.03%
5 years+247.14%

Volumes

markets
Daily volume
71 369
Estimated daily volume
529 665
Avg. Volume 20 sessions
861 420
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
85 784 510.70
Record volume 1
7 446 933
Record volume 2
6 900 398
Record volume 3
6 872 276
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
2 987 977 862
Net sales (USD)
1 657 615 000
Number of employees
5 750
Sales / Employee (USD)
288 281
Free-Float
98.62 %
Free-Float capitalization (USD)
2 968 719 230
Average Daily Capital Traded
2.87%

Highs and lows

1 week
97.55
Extreme 97.55
102.40
1 month
84.28
Extreme 84.28
104.39
Current year
68.37
Extreme 68.37
104.39
1 year
64.33
Extreme 64.33
104.91
3 years
50.20
Extreme 50.2006
134.50
5 years
8.03
Extreme 8.03
134.50
10 years
5.20
Extreme 5.2
134.50

Indicators

Moving average 5 days
99.65
Moving average 20 days
95.69
Moving average 50 days
91.26
Moving average 100 days
83.30
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-16.35%
STIM
RSI 9 days
63.94
RSI 14 days
63.93

Sector Comparison - Footwear Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
BOOT BARN HOLDINGS, INC. Stock Boot Barn Holdings, Inc.
+0.99%+1.01%+30.52%+38.05% 2.99B
ABC-MART,INC. Stock ABC-Mart,Inc.
+0.16%-1.26%+24.02%+20.67% 4.89B
METRO BRANDS LIMITED Stock Metro Brands Limited
-0.34%+1.38%-15.54%+34.17% 3.5B
CCC S.A. Stock CCC S.A.
-0.18%+16.00%+35.14%+98.68% 1.41B
CALERES, INC. Stock Caleres, Inc.
-0.30%-1.67%+13.37%+55.12% 1.23B
SHOE CARNIVAL, INC. Stock Shoe Carnival, Inc.
+0.23%-0.28%+7.91%+32.31% 881M
ACCENT GROUP LIMITED Stock Accent Group Limited
-0.55%-5.47%-6.44%-30.46% 662M
CHIYODA CO., LTD. Stock Chiyoda Co., Ltd.
-3.41%-5.66%-1.16%+2.78% 200M
SHOE ZONE PLC Stock Shoe Zone plc
+0.03%-1.22%-18.37%-17.69% 114M
C.BANNER INTERNATIONAL HOLDINGS LIMITED Stock C.banner International Holdings Limited
0.00%+9.09%+54.84%+46.34% 63.65M
Average-0.36%+1.40%+12.43%+28.00%
Weighted average by Cap.+0.05%+1.55%+14.06%+34.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d01faab30.CCduR63s1l2gg3GFFooxK1rYPsAPcp0dyOnuXK0b2LY.Ol8YIPK84zj5zwC1JctIWjmMWIFgCKhcitqgKNt_iORyUygk3Y6fONfPMA
DatePriceVolumeDaily volume
10:22:21 am 100.2 100 53,781
10:22:16 am 100.2 400 53,681
10:22:16 am 100.2 100 53,281
10:22:16 am 100.2 100 53,181
10:22:16 am 100.2 100 53,081
10:21:35 am 100.1 100 52,981
10:21:30 am 100.1 200 52,881
10:21:27 am 100.1 100 52,681
10:21:27 am 100.1 100 52,581
10:21:27 am 100.1 100 52,481

Chart Boot Barn Holdings, Inc.

Chart Boot Barn Holdings, Inc.
More charts

Monthly variations

Annual change

2024+28.47%
2023+22.78%
2022-49.19%
2021+183.79%
2020-2.63%
2019+161.48%
2018+2.53%
2017+32.67%
2016+1.87%
2015-32.47%
2014+2.54%
  1. Stock Market
  2. Equities
  3. BOOT Stock
  4. Quotes Boot Barn Holdings, Inc.