BOOKING HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,415 USD | -0.45% |
|
-3.31% | -3.73% |
| Apr. 16 | Booking Holdings Insider Sold Shares Worth $2,650,572, According to a Recent SEC Filing | MT |
| Apr. 16 | Spain's Canary Islands plan tighter short term rental rules with police backup | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3467.77 $ | 3443.91 $ | 3430.14 $ | 3414.82 $ |
| Volume | 223 317 | 170 865 | 156 720 | 218 821 |
| Change | -0.51% | -0.69% | -0.40% | -0.45% |
| Opening | 3,470.53 | 3,472.98 | 3,470.00 | 3,460.51 |
| High | 3,497.47 | 3,493.41 | 3,485.16 | 3,478.19 |
| Low | 3,450.79 | 3,430.57 | 3,424.14 | 3,405.16 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.31% | ||
| Current month | -5.87% | ||
| 1 month | -2.60% | ||
| 3 months | -5.58% | ||
| 6 months | +22.61% | ||
| Current year | -3.73% | ||
| 1 year | +27.60% | ||
| 3 years | +39.03% | ||
| 5 years | +85.15% | ||
| 10 years | +182.60% |
Volumes
marketsDaily volume
218 821
Estimated daily volume
218 821
Avg. Volume 20 sessions
214 273
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
731 703 725.86
Record volume 1
15 850 440
Record volume 2
13 195 871
Record volume 3
11 938 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
116 687 906 420
Net sales (USD)
21 365 000 000
Number of employees
23 482
Sales / Employee (USD)
909 846
Free-Float
53.48 %
Free-Float capitalization (USD)
116 561 107 324
Average Daily Capital Traded
0.63%
Highs and lows
1 week
3 405.16
3 625.23
1 month
3 405.163 711.43
Current year
3 384.103 918.00
1 year
2 456.933 918.00
3 years
1 616.853 918.00
5 years
1 107.293 918.00
10 years
954.023 918.00
Indicators
Moving average 5 days
3 448.45
Moving average 20 days
3 575.95
Moving average 50 days
3 582.37
Moving average 100 days
3 508.73
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
33.04
RSI 14 days
38.86
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -3.31% | -3.73% | +27.60% | 117B | ||
| -1.48% | -1.74% | +33.30% | +29.24% | 30.84B | ||
| -0.52% | -11.25% | +29.63% | +153.75% | 6.64B | ||
| -1.14% | -2.04% | +49.93% | +20.14% | 6.27B | ||
| -0.83% | -6.36% | +16.30% | +30.83% | 3.45B | ||
| -4.99% | -6.41% | -1.82% | +6.39% | 2.82B | ||
| +0.18% | -0.36% | +3.70% | +12.81% | 2.01B | ||
| -2.80% | -6.00% | +8.86% | +8.86% | 1.99B | ||
| -1.34% | -4.47% | +4.97% | +41.22% | 1.87B | ||
| -4.61% | -8.38% | -22.85% | -28.99% | 1.41B | ||
| -0.78% | +10.70% | +43.96% | +203.03% | 1.09B | ||
| -1.46% | -2.23% | +8.55% | -2.12% | 931M | ||
| -3.27% | -13.61% | -12.89% | -34.73% | 844M | ||
| -4.73% | -11.71% | -6.04% | -16.74% | 827M | ||
| -0.32% | +0.16% | -19.95% | +15.63% | 813M | ||
| +2.92% | -4.74% | +23.15% | +103.67% | 770M | ||
| Average | -1.60% | -4.13% | +9.69% | +35.66% | ||
| Weighted average by Cap. | -0.82% | -3.41% | +6.67% | +32.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dd9a1e53bb6dc78.T1rDH7RdKSkGBxH-GC5u4TWbBGSAX6RgyfuSWlTYm8Y.PCD7SvVwY2FfSHqmTHgdsWrXQjHXbu8_-bbjAhmaq_AtM5JA_DYZbnFIXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3,415 | 29,638 | 82,101 |
| 03:59:40 pm | 3,415 | 100 | 52,463 |
| 03:59:32 pm | 3,415 | 100 | 52,363 |
| 03:59:28 pm | 3,418 | 100 | 52,263 |
| 03:59:00 pm | 3,417 | 100 | 52,163 |
| 03:58:59 pm | 3,417 | 100 | 52,063 |
| 03:58:29 pm | 3,414 | 200 | 51,963 |
| 03:57:43 pm | 3,417 | 100 | 51,763 |
| 03:57:43 pm | 3,417 | 144 | 51,663 |
| 03:55:03 pm | 3,417 | 200 | 51,519 |
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | +76.02% | ||
| 2022 | -16.00% | ||
| 2021 | +7.72% | ||
| 2020 | +8.45% | ||
| 2019 | +19.24% | ||
| 2018 | -0.88% | ||
| 2017 | +18.53% | ||
| 2016 | +14.99% | ||
| 2015 | +11.82% | ||
| 2014 | -1.91% | ||
| 2013 | +87.37% | ||
| 2012 | +32.64% | ||
| 2011 | +17.06% | ||
| 2010 | +82.94% | ||
| 2009 | +196.55% | ||
| 2008 | -35.88% | ||
| 2007 | +163.38% | ||
| 2006 | +95.39% | ||
| 2005 | -5.38% | ||
| 2004 | +31.79% | ||
| 2003 | +86.45% | ||
| 2002 | -72.51% | ||
| 2001 | +343.43% | ||
| 2000 | -97.23% | ||
| 1999 | -31.34% |
- Stock Market
- Equities
- BKNG Stock
- Quotes Booking Holdings Inc.
