Quotes boohoo group plc

Equities

BOO

JE00BG6L7297

Apparel & Accessories Retailers

Delayed London S.E. Other stock markets 03:59:42 2024-04-25 am EDT			5-day change	1st Jan Change
33.49 ^GBX	-0.39%		-0.69%	-18.34%

Apr. 18	Asos shares in fashion; Rank backs outlook	AN
Mar. 27	European Equities Close Higher in Wednesday Trading; European Economic Sentiment Rises	MT

Quotes 5-day view

Delayed Quote London S.E.

boohoo group plc(BOO) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	33.62 p	33.58 p	34.3 p	33.62 p	33.49 p
Volume	2 979 500	4 265 208	4 577 943	4 510 932	527 263
Change	-0.30%	-0.12%	+2.14%	-1.98%	-0.39%
Opening	33.00	33.32	33.00	33.00	34.7
High	34.38	34.31	34.72	34.80	34.7
Low	32.92	32.72	33.00	33.00	33.31

Performance

1 day	-0.39%
1 week	-0.69%
Current month	-6.87%
1 month	-0.30%
3 months	-13.69%
6 months	+10.38%
Current year	-18.34%
1 year	-33.82%
3 years	-90.24%
5 years	-86.05%
10 years	-38.27%

Volumes

markets

Daily volume

527 263

Estimated daily volume

4 302 466

Avg. Volume 20 sessions

2 993 502

Daily volume ratio

1.44

Avg. Volume 20 sessions GBX

100 246 394.98

Avg. Volume 20 sessions USD

100 246 394.98

Record volume 1

209 478 800

Record volume 2

170 377 300

Record volume 3

98 813 680

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

404 001 000

Capitalization (USD)

505 251 731

Net sales (GBP)

1 768 700 000

Net sales (USD)

2 211 971 594

Number of employees

5 567

Sales / Employee (GBP)

317 712

Sales / Employee (USD)

397 336

Free-Float

48.31 %

Free-Float capitalization (GBX)

204 814 629

Free-Float capitalization (USD)

256 145 271

Average Daily Capital Traded

24.81%

Highs and lows

1 week

32.72

34.80

1 month

32.72

37.50

Current year

32.01

40.88

1 year

27.77

52.12

3 years

27.77

346.66

5 years

27.77

433.50

10 years

21.00

433.50

Indicators

Moving average 5 days

33.77

Moving average 20 days

35.08

Moving average 50 days

35.00

Moving average 100 days

35.84

Price spread / (MMA5)

+0.84%

Price spread / (MMA20)

+4.75%

Price spread / (MMA50)

+4.52%

Price spread / (MMA100)

+7.03%

STIM

RSI 9 days

47.39

RSI 14 days

47.56

Sector Comparison - Other Apparel & Accessories Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BOOHOO GROUP PLC	-0.39%	-0.69%	-18.34%	-33.82%	505M
	INDITEX	+0.07%	+3.20%	+14.48%	+43.85%	150B
	FAST RETAILING CO., LTD.	-3.57%	+1.44%	+18.72%	+29.93%	85.21B
	ROSS STORES, INC.	-0.36%	-0.14%	-4.18%	+24.62%	44.47B
	HENNES & MAURITZ AB	-0.06%	+4.02%	+0.39%	+15.93%	26.33B
	NEXT PLC	-0.50%	+3.35%	+12.59%	+34.89%	13.8B
	BURLINGTON STORES, INC.	-1.13%	-0.65%	-8.09%	-7.67%	11.42B
	TAPESTRY, INC.	+1.50%	-1.14%	+8.75%	-4.51%	9.18B
	THE GAP, INC.	-3.80%	-5.14%	-3.83%	+99.70%	7.51B
	LPP SA	+0.66%	-1.80%	-5.44%	+52.95%	6.96B
	ABERCROMBIE & FITCH CO.	-3.86%	+1.42%	+30.46%	+375.58%	5.87B
	BURBERRY GROUP PLC	+0.57%	+1.47%	-19.60%	-56.89%	5.03B
	AMERICAN EAGLE OUTFITTERS, INC.	-2.20%	+1.16%	+6.95%	+64.82%	4.46B
	CAPRI HOLDINGS LIMITED	-3.04%	-6.52%	-29.54%	-21.33%	4.13B
	URBAN OUTFITTERS, INC.	-0.43%	+5.72%	+9.81%	+47.44%	3.66B
	ADITYA BIRLA FASHION AND RETAIL LIMITED	+1.10%	+14.54%	+17.64%	+19.23%	3.15B
Average	-0.94%	+1.53%	+1.92%	+42.80%
Weighted average by Cap.	-0.98%	+3.22%	+9.85%	+37.87%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

797789b2f.SIQuHbIX6fTkICVQhe37ehWfFjHxHCMBwddNIRV2SC0.cM0eKetgs7a3ZlMD7buCPyXNI2a5eBdr9LkZFkpFG0sntlpE3Vu9kZVBfA

Date	Price	Volume	Daily volume
03:59:42 am	33.49	2,012	512,263
03:59:28 am	33.36	1	510,251
03:36:13 am	33.64	61	510,250
03:36:13 am	33.64	3,359	510,189
03:35:54 am	33.64	5,621	506,830
03:35:54 am	33.64	3,800	501,209
03:33:10 am	33.5	3,333	497,409
03:33:10 am	33.48	3,500	494,076
03:33:09 am	33.47	15,000	490,576
03:32:57 am	33.47	15,000	475,576